NEO Monthly Summary - September 2021
NEO (NEOUSDT) · View full coin page
In September 2021, NEO (NEO) declined 24.69% on Binance USDT markets, moving from an open of $52.1200 to a close of $39.2500. The month's high printed at $66.8390 while the low sat at $35.5700. Traders exchanged about $1.26B in notional volume across 30 sessions (avg $41.88M/day), with realized daily volatility near 7.23%. The strongest session was Sep 22 (+14.51%), and the weakest was Sep 7 (-21.71%).
Opening Price
$52.1200
Closing Price
$39.2500
Highest Price
$66.8390
Lowest Price
$35.5700
Monthly Gain/Loss
-24.69%
Trading Volume
$1.26B
Avg Daily Volume
$41.88M
Volatility
7.23%
Market Cap
$147.99M
Best Trading Day
Sep 22
(+14.51%)
Worst Trading Day
Sep 7
(-21.71%)
Key market insights for September 2021:
NEO traded across 30 sessions with
2,766,778 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
NEO — September 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEO in September 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2021 | +5.82% | +$2.1600 | $37.0900 | $39.3100 | $36.8800 | $39.2500 | $17.14M | 445,317.00 | 46,032 |
| Sep 29, 2021 | +3.23% | +$1.1600 | $35.9200 | $39.1000 | $35.5700 | $37.0800 | $20.24M | 536,794.19 | 55,355 |
| Sep 28, 2021 | -4.06% | $-1.5200 | $37.4500 | $38.1200 | $35.7400 | $35.9300 | $14.03M | 378,222.26 | 38,514 |
| Sep 27, 2021 | -3.25% | $-1.2600 | $38.7100 | $39.9600 | $37.4300 | $37.4500 | $14.90M | 383,235.90 | 43,093 |
| Sep 26, 2021 | -0.74% | $-0.2900 | $39.0100 | $39.8500 | $35.8200 | $38.7200 | $24.02M | 631,103.97 | 72,616 |
| Sep 25, 2021 | -1.84% | $-0.7300 | $39.7400 | $40.4800 | $38.0900 | $39.0100 | $16.84M | 428,780.74 | 46,393 |
| Sep 24, 2021 | -9.48% | $-4.1600 | $43.9000 | $44.1400 | $37.6500 | $39.7400 | $30.16M | 752,131.01 | 77,017 |
| Sep 23, 2021 | +2.26% | +$0.9700 | $42.9300 | $44.3100 | $41.6100 | $43.9000 | $21.39M | 495,637.72 | 57,168 |
| Sep 22, 2021 | +14.51% | +$5.4400 | $37.4900 | $43.4700 | $36.5900 | $42.9300 | $26.64M | 657,555.91 | 73,126 |
| Sep 21, 2021 | -9.77% | $-4.0600 | $41.5500 | $42.2000 | $36.6800 | $37.4900 | $33.71M | 845,146.67 | 85,492 |
| Sep 20, 2021 | -13.65% | $-6.5700 | $48.1400 | $48.2600 | $40.7400 | $41.5700 | $39.01M | 893,840.05 | 92,412 |
| Sep 19, 2021 | -3.04% | $-1.5100 | $49.6700 | $50.4300 | $47.3000 | $48.1600 | $18.28M | 373,237.11 | 40,258 |
| Sep 18, 2021 | +1.80% | +$0.8800 | $48.7700 | $50.7600 | $48.0800 | $49.6500 | $22.44M | 451,808.42 | 43,408 |
| Sep 17, 2021 | -3.65% | $-1.8500 | $50.6200 | $51.2100 | $48.1000 | $48.7700 | $23.43M | 473,503.59 | 46,959 |
| Sep 16, 2021 | -4.09% | $-2.1600 | $52.7800 | $53.1000 | $49.1700 | $50.6200 | $30.92M | 601,286.16 | 70,722 |
| Sep 15, 2021 | +1.97% | +$1.0200 | $51.7700 | $52.8900 | $50.8200 | $52.7900 | $25.05M | 483,661.87 | 55,396 |
| Sep 14, 2021 | +7.04% | +$3.4100 | $48.4200 | $52.1700 | $47.8500 | $51.8300 | $47.09M | 928,840.04 | 96,753 |
| Sep 13, 2021 | -6.05% | $-3.1200 | $51.5500 | $51.7700 | $45.6700 | $48.4300 | $47.06M | 979,063.00 | 104,447 |
| Sep 12, 2021 | +5.18% | +$2.5400 | $49.0200 | $51.9800 | $47.5800 | $51.5600 | $30.37M | 603,922.40 | 63,578 |
| Sep 11, 2021 | +1.98% | +$0.9500 | $48.0800 | $50.1300 | $47.2500 | $49.0300 | $20.06M | 410,215.37 | 46,032 |
| Sep 10, 2021 | -5.02% | $-2.5400 | $50.6300 | $53.2900 | $46.4600 | $48.0900 | $52.45M | 1,047,838.67 | 121,951 |
| Sep 09, 2021 | +3.07% | +$1.5100 | $49.1100 | $52.3100 | $48.2300 | $50.6200 | $42.67M | 845,103.63 | 92,211 |
| Sep 08, 2021 | -1.48% | $-0.7400 | $49.8800 | $51.4200 | $44.2500 | $49.1400 | $65.40M | 1,360,420.95 | 120,245 |
| Sep 07, 2021 | -21.71% | $-13.8200 | $63.6600 | $64.2500 | $43.4800 | $49.8400 | $137.74M | 2,556,545.43 | 272,619 |
| Sep 06, 2021 | -3.28% | $-2.1600 | $65.7800 | $66.8390 | $61.0300 | $63.6200 | $101.73M | 1,588,677.45 | 192,634 |
| Sep 05, 2021 | +13.47% | +$7.8100 | $57.9700 | $66.2800 | $57.5000 | $65.7800 | $124.98M | 2,015,207.27 | 292,371 |
| Sep 04, 2021 | +1.15% | +$0.6600 | $57.2900 | $58.8700 | $56.9000 | $57.9500 | $48.61M | 837,922.54 | 88,109 |
| Sep 03, 2021 | +3.36% | +$1.8600 | $55.4100 | $59.2700 | $54.0100 | $57.2700 | $63.15M | 1,104,992.29 | 146,158 |
| Sep 02, 2021 | +0.38% | +$0.2100 | $55.2000 | $57.0000 | $54.3700 | $55.4100 | $42.91M | 773,031.50 | 88,283 |
| Sep 01, 2021 | +5.89% | +$3.0700 | $52.1200 | $55.4500 | $50.2600 | $55.1900 | $53.89M | 1,016,035.08 | 97,426 |
NEO — September 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for NEO across September 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.89%
$55.1900
2
+0.38%
$55.4100
3
+3.36%
$57.2700
4
+1.15%
$57.9500
5
+13.47%
$65.7800
6
-3.28%
$63.6200
7
-21.71%
$49.8400
8
-1.48%
$49.1400
9
+3.07%
$50.6200
10
-5.02%
$48.0900
11
+1.98%
$49.0300
12
+5.18%
$51.5600
13
-6.05%
$48.4300
14
+7.04%
$51.8300
15
+1.97%
$52.7900
16
-4.09%
$50.6200
17
-3.65%
$48.7700
18
+1.80%
$49.6500
19
-3.04%
$48.1600
20
-13.65%
$41.5700
21
-9.77%
$37.4900
22
+14.51%
$42.9300
23
+2.26%
$43.9000
24
-9.48%
$39.7400
25
-1.84%
$39.0100
26
-0.74%
$38.7200
27
-3.25%
$37.4500
28
-4.06%
$35.9300
29
+3.23%
$37.0800
30
+5.82%
$39.2500
NEO — September 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEO in September 2021.
Monthly Summaries for NEO
Explore other months of NEO price history by year.
Explore summaries for September 2021
Compare how other coins performed in the same month.
Keep researching NEO
Switch to a shorter timeframe or size a position using the numbers above.