NEO Monthly Summary - August 2022
NEO (NEOUSDT) · View full coin page
In August 2022, NEO (NEO) declined 17.76% on Binance USDT markets, moving from an open of $10.9800 to a close of $9.0300. The month's high printed at $12.5700 while the low sat at $8.7900. Traders exchanged about $129.95M in notional volume across 31 sessions (avg $4.19M/day), with realized daily volatility near 3.97%. The strongest session was Aug 5 (+9.15%), and the weakest was Aug 26 (-9.91%).
Opening Price
$10.9800
Closing Price
$9.0300
Highest Price
$12.5700
Lowest Price
$8.7900
Monthly Gain/Loss
-17.76%
Trading Volume
$129.95M
Avg Daily Volume
$4.19M
Volatility
3.97%
Market Cap
$147.99M
Best Trading Day
Aug 5
(+9.15%)
Worst Trading Day
Aug 26
(-9.91%)
Key market insights for August 2022:
NEO traded across 31 sessions with
608,156 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
NEO — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEO in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | -0.55% | $-0.0500 | $9.0800 | $9.3600 | $8.9900 | $9.0300 | $2.42M | 262,817.53 | 11,957 |
| Aug 30, 2022 | -3.30% | $-0.3100 | $9.3800 | $9.5900 | $8.9300 | $9.0700 | $3.36M | 362,640.90 | 15,552 |
| Aug 29, 2022 | +5.74% | +$0.5100 | $8.8800 | $9.4300 | $8.7900 | $9.3900 | $2.38M | 260,775.43 | 11,137 |
| Aug 28, 2022 | -2.84% | $-0.2600 | $9.1400 | $9.3200 | $8.8400 | $8.8800 | $2.02M | 221,975.43 | 9,034 |
| Aug 27, 2022 | +1.22% | +$0.1100 | $9.0200 | $9.2400 | $8.8700 | $9.1300 | $2.92M | 321,484.98 | 13,207 |
| Aug 26, 2022 | -9.91% | $-0.9900 | $9.9900 | $10.0200 | $8.9300 | $9.0000 | $4.97M | 522,888.71 | 21,122 |
| Aug 25, 2022 | +0.60% | +$0.0600 | $9.9300 | $10.2500 | $9.8600 | $9.9900 | $2.71M | 269,378.23 | 14,487 |
| Aug 24, 2022 | -0.30% | $-0.0300 | $9.9600 | $10.3100 | $9.6600 | $9.9300 | $4.37M | 436,183.20 | 22,312 |
| Aug 23, 2022 | +2.79% | +$0.2700 | $9.6800 | $10.0300 | $9.3900 | $9.9500 | $3.04M | 312,650.97 | 14,856 |
| Aug 22, 2022 | -2.12% | $-0.2100 | $9.8900 | $9.8900 | $9.2100 | $9.6800 | $2.70M | 285,041.74 | 12,850 |
| Aug 21, 2022 | +3.34% | +$0.3200 | $9.5700 | $10.0100 | $9.5000 | $9.8900 | $1.69M | 172,982.23 | 8,516 |
| Aug 20, 2022 | +0.31% | +$0.0300 | $9.5400 | $9.8600 | $9.3100 | $9.5700 | $3.26M | 337,326.34 | 15,289 |
| Aug 19, 2022 | -8.53% | $-0.8900 | $10.4300 | $10.4400 | $9.4000 | $9.5400 | $6.91M | 701,295.62 | 29,818 |
| Aug 18, 2022 | -4.83% | $-0.5300 | $10.9700 | $11.0700 | $10.2600 | $10.4400 | $3.51M | 325,901.63 | 18,874 |
| Aug 17, 2022 | -1.79% | $-0.2000 | $11.1600 | $11.8800 | $10.8400 | $10.9600 | $6.82M | 598,697.16 | 28,777 |
| Aug 16, 2022 | -0.98% | $-0.1100 | $11.2700 | $11.3600 | $11.0400 | $11.1600 | $2.96M | 264,289.46 | 14,194 |
| Aug 15, 2022 | -2.08% | $-0.2400 | $11.5200 | $11.8100 | $11.0400 | $11.2800 | $5.04M | 444,657.87 | 24,223 |
| Aug 14, 2022 | -4.17% | $-0.5000 | $12.0000 | $12.2300 | $11.4000 | $11.5000 | $3.84M | 325,717.42 | 21,074 |
| Aug 13, 2022 | -0.25% | $-0.0300 | $12.0300 | $12.2300 | $11.8600 | $12.0000 | $2.91M | 241,331.05 | 15,035 |
| Aug 12, 2022 | +2.65% | +$0.3100 | $11.7200 | $12.0700 | $11.5500 | $12.0300 | $3.57M | 302,399.41 | 16,327 |
| Aug 11, 2022 | +0.34% | +$0.0400 | $11.6800 | $12.5700 | $11.6600 | $11.7200 | $7.94M | 660,223.68 | 40,461 |
| Aug 10, 2022 | +6.27% | +$0.6900 | $11.0000 | $11.7000 | $10.7400 | $11.6900 | $5.00M | 442,277.43 | 24,303 |
| Aug 09, 2022 | -5.66% | $-0.6600 | $11.6700 | $11.7400 | $10.8800 | $11.0100 | $4.37M | 388,956.59 | 21,074 |
| Aug 08, 2022 | +1.74% | +$0.2000 | $11.4700 | $12.0000 | $11.3700 | $11.6700 | $4.73M | 401,527.19 | 21,989 |
| Aug 07, 2022 | +0.17% | +$0.0200 | $11.4400 | $11.6200 | $11.2000 | $11.4600 | $2.40M | 210,126.60 | 10,759 |
| Aug 06, 2022 | -3.22% | $-0.3800 | $11.8100 | $11.8200 | $11.3700 | $11.4300 | $2.90M | 250,809.02 | 12,447 |
| Aug 05, 2022 | +9.15% | +$0.9900 | $10.8200 | $11.9500 | $10.7800 | $11.8100 | $8.41M | 732,849.10 | 39,350 |
| Aug 04, 2022 | +0.65% | +$0.0700 | $10.7400 | $11.1400 | $10.5800 | $10.8100 | $3.88M | 358,428.64 | 17,574 |
| Aug 03, 2022 | -2.19% | $-0.2400 | $10.9700 | $11.1800 | $10.6000 | $10.7300 | $4.13M | 376,996.76 | 18,752 |
| Aug 02, 2022 | -1.79% | $-0.2000 | $11.1600 | $11.3300 | $10.5000 | $10.9600 | $6.51M | 599,065.60 | 30,519 |
| Aug 01, 2022 | +1.64% | +$0.1800 | $10.9800 | $11.6300 | $10.9200 | $11.1600 | $8.30M | 737,117.48 | 32,287 |
NEO — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for NEO across August 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.64%
$11.1600
2
-1.79%
$10.9600
3
-2.19%
$10.7300
4
+0.65%
$10.8100
5
+9.15%
$11.8100
6
-3.22%
$11.4300
7
+0.17%
$11.4600
8
+1.74%
$11.6700
9
-5.66%
$11.0100
10
+6.27%
$11.6900
11
+0.34%
$11.7200
12
+2.65%
$12.0300
13
-0.25%
$12.0000
14
-4.17%
$11.5000
15
-2.08%
$11.2800
16
-0.98%
$11.1600
17
-1.79%
$10.9600
18
-4.83%
$10.4400
19
-8.53%
$9.5400
20
+0.31%
$9.5700
21
+3.34%
$9.8900
22
-2.12%
$9.6800
23
+2.79%
$9.9500
24
-0.30%
$9.9300
25
+0.60%
$9.9900
26
-9.91%
$9.0000
27
+1.22%
$9.1300
28
-2.84%
$8.8800
29
+5.74%
$9.3900
30
-3.30%
$9.0700
31
-0.55%
$9.0300
NEO — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEO in August 2022.
Monthly Summaries for NEO
Explore other months of NEO price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching NEO
Switch to a shorter timeframe or size a position using the numbers above.