NEO Monthly Summary - November 2023
NEO (NEOUSDT) · View full coin page
In November 2023, NEO (NEO) gained 16.54% on Binance USDT markets, moving from an open of $9.5500 to a close of $11.1300. The month's high printed at $15.4800 while the low sat at $9.0200. Traders exchanged about $636.26M in notional volume across 30 sessions (avg $21.21M/day), with realized daily volatility near 5.60%. The strongest session was Nov 5 (+16.12%), and the weakest was Nov 21 (-8.53%).
Opening Price
$9.5500
Closing Price
$11.1300
Highest Price
$15.4800
Lowest Price
$9.0200
Monthly Gain/Loss
+16.54%
Trading Volume
$636.26M
Avg Daily Volume
$21.21M
Volatility
5.60%
Market Cap
$147.99M
Best Trading Day
Nov 5
(+16.12%)
Worst Trading Day
Nov 21
(-8.53%)
Key market insights for November 2023:
NEO traded across 30 sessions with
2,556,489 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
NEO — November 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEO in November 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2023 | +2.77% | +$0.3000 | $10.8300 | $11.2400 | $10.7500 | $11.1300 | $5.42M | 491,546.08 | 23,785 |
| Nov 29, 2023 | -0.82% | $-0.0900 | $10.9200 | $11.1300 | $10.6500 | $10.8300 | $3.99M | 366,085.29 | 16,954 |
| Nov 28, 2023 | +1.77% | +$0.1900 | $10.7300 | $10.9900 | $10.4800 | $10.9200 | $4.34M | 403,738.36 | 20,958 |
| Nov 27, 2023 | -1.38% | $-0.1500 | $10.8900 | $11.0000 | $10.4600 | $10.7400 | $6.12M | 574,775.95 | 22,879 |
| Nov 26, 2023 | -3.80% | $-0.4300 | $11.3100 | $11.4500 | $10.6300 | $10.8800 | $6.37M | 575,955.13 | 26,183 |
| Nov 25, 2023 | +2.45% | +$0.2700 | $11.0300 | $11.3200 | $10.9400 | $11.3000 | $4.74M | 423,646.50 | 19,520 |
| Nov 24, 2023 | +0.55% | +$0.0600 | $10.9700 | $11.3500 | $10.9400 | $11.0300 | $7.42M | 666,641.69 | 29,879 |
| Nov 23, 2023 | +2.81% | +$0.3000 | $10.6800 | $11.1400 | $10.6000 | $10.9800 | $13.11M | 1,206,361.54 | 46,486 |
| Nov 22, 2023 | +5.95% | +$0.6000 | $10.0800 | $10.8300 | $10.0600 | $10.6800 | $8.30M | 787,044.87 | 36,281 |
| Nov 21, 2023 | -8.53% | $-0.9400 | $11.0200 | $11.4000 | $10.0200 | $10.0800 | $13.93M | 1,288,311.36 | 68,354 |
| Nov 20, 2023 | -2.56% | $-0.2900 | $11.3200 | $11.3700 | $10.8400 | $11.0300 | $7.09M | 634,682.93 | 32,197 |
| Nov 19, 2023 | +2.35% | +$0.2600 | $11.0500 | $11.3900 | $10.7600 | $11.3100 | $5.16M | 466,039.01 | 24,653 |
| Nov 18, 2023 | -0.72% | $-0.0800 | $11.1400 | $11.1500 | $10.4400 | $11.0600 | $5.36M | 492,857.90 | 31,111 |
| Nov 17, 2023 | -2.45% | $-0.2800 | $11.4200 | $11.7700 | $10.5000 | $11.1400 | $11.84M | 1,065,286.99 | 51,745 |
| Nov 16, 2023 | -5.15% | $-0.6200 | $12.0500 | $12.1900 | $11.1600 | $11.4300 | $11.45M | 976,274.94 | 55,461 |
| Nov 15, 2023 | +5.24% | +$0.6000 | $11.4500 | $12.1200 | $11.2800 | $12.0500 | $14.02M | 1,188,047.80 | 56,398 |
| Nov 14, 2023 | -1.38% | $-0.1600 | $11.6100 | $11.9800 | $10.8800 | $11.4500 | $14.32M | 1,239,785.50 | 65,951 |
| Nov 13, 2023 | -7.42% | $-0.9300 | $12.5400 | $12.8900 | $11.5300 | $11.6100 | $13.90M | 1,139,956.28 | 60,751 |
| Nov 12, 2023 | -2.57% | $-0.3300 | $12.8600 | $12.9200 | $12.1400 | $12.5300 | $17.59M | 1,409,102.56 | 69,466 |
| Nov 11, 2023 | -6.06% | $-0.8300 | $13.6900 | $14.4300 | $12.5000 | $12.8600 | $30.32M | 2,281,602.22 | 118,933 |
| Nov 10, 2023 | +7.12% | +$0.9100 | $12.7800 | $15.0500 | $12.5100 | $13.6900 | $70.86M | 5,144,444.42 | 228,234 |
| Nov 09, 2023 | -2.89% | $-0.3800 | $13.1600 | $15.1300 | $11.1300 | $12.7800 | $102.08M | 7,738,571.17 | 318,625 |
| Nov 08, 2023 | +4.61% | +$0.5800 | $12.5700 | $13.2300 | $12.0600 | $13.1500 | $19.71M | 1,572,361.08 | 78,220 |
| Nov 07, 2023 | -4.19% | $-0.5500 | $13.1200 | $13.3100 | $12.1400 | $12.5700 | $21.41M | 1,671,789.90 | 104,223 |
| Nov 06, 2023 | -0.30% | $-0.0400 | $13.1700 | $14.1800 | $12.7400 | $13.1300 | $46.65M | 3,448,239.39 | 198,152 |
| Nov 05, 2023 | +16.12% | +$1.8300 | $11.3500 | $15.4800 | $11.0900 | $13.1800 | $99.23M | 7,263,375.95 | 353,660 |
| Nov 04, 2023 | +13.27% | +$1.3300 | $10.0200 | $11.5500 | $10.0100 | $11.3500 | $33.78M | 3,081,858.61 | 176,758 |
| Nov 03, 2023 | +4.92% | +$0.4700 | $9.5600 | $10.2700 | $9.0200 | $10.0300 | $12.81M | 1,316,332.91 | 75,057 |
| Nov 02, 2023 | -6.18% | $-0.6300 | $10.2000 | $10.6900 | $9.3700 | $9.5700 | $11.97M | 1,195,962.43 | 68,363 |
| Nov 01, 2023 | +6.81% | +$0.6500 | $9.5500 | $10.2200 | $9.1000 | $10.2000 | $12.98M | 1,347,419.85 | 77,252 |
NEO — November 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for NEO across November 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.81%
$10.2000
2
-6.18%
$9.5700
3
+4.92%
$10.0300
4
+13.27%
$11.3500
5
+16.12%
$13.1800
6
-0.30%
$13.1300
7
-4.19%
$12.5700
8
+4.61%
$13.1500
9
-2.89%
$12.7800
10
+7.12%
$13.6900
11
-6.06%
$12.8600
12
-2.57%
$12.5300
13
-7.42%
$11.6100
14
-1.38%
$11.4500
15
+5.24%
$12.0500
16
-5.15%
$11.4300
17
-2.45%
$11.1400
18
-0.72%
$11.0600
19
+2.35%
$11.3100
20
-2.56%
$11.0300
21
-8.53%
$10.0800
22
+5.95%
$10.6800
23
+2.81%
$10.9800
24
+0.55%
$11.0300
25
+2.45%
$11.3000
26
-3.80%
$10.8800
27
-1.38%
$10.7400
28
+1.77%
$10.9200
29
-0.82%
$10.8300
30
+2.77%
$11.1300
NEO — November 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEO in November 2023.
Monthly Summaries for NEO
Explore other months of NEO price history by year.
Explore summaries for November 2023
Compare how other coins performed in the same month.
Keep researching NEO
Switch to a shorter timeframe or size a position using the numbers above.