NEO Monthly Summary - July 2020
NEO (NEOUSDT) · View full coin page
In July 2020, NEO (NEO) gained 22.04% on Binance USDT markets, moving from an open of $10.0340 to a close of $12.2450. The month's high printed at $12.7220 while the low sat at $9.6140. Traders exchanged about $204.50M in notional volume across 31 sessions (avg $6.60M/day), with realized daily volatility near 2.63%. The strongest session was Jul 21 (+7.77%), and the weakest was Jul 24 (-2.96%).
Opening Price
$10.0340
Closing Price
$12.2450
Highest Price
$12.7220
Lowest Price
$9.6140
Monthly Gain/Loss
+22.04%
Trading Volume
$204.50M
Avg Daily Volume
$6.60M
Volatility
2.63%
Market Cap
$147.99M
Best Trading Day
Jul 21
(+7.77%)
Worst Trading Day
Jul 24
(-2.96%)
Key market insights for July 2020:
NEO traded across 31 sessions with
649,070 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
NEO — July 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEO in July 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | +3.99% | +$0.4700 | $11.7750 | $12.7220 | $11.5790 | $12.2450 | $7.63M | 639,269.08 | 32,598 |
| Jul 30, 2020 | +0.93% | +$0.1090 | $11.6650 | $11.8990 | $11.4650 | $11.7740 | $5.75M | 491,197.97 | 18,756 |
| Jul 29, 2020 | -0.55% | $-0.0640 | $11.7340 | $12.2670 | $11.6050 | $11.6700 | $9.55M | 800,589.32 | 29,095 |
| Jul 28, 2020 | +0.94% | +$0.1090 | $11.6290 | $12.0500 | $11.3010 | $11.7380 | $11.72M | 1,001,908.27 | 38,840 |
| Jul 27, 2020 | -0.01% | $-0.0010 | $11.6200 | $11.8600 | $10.7600 | $11.6190 | $15.40M | 1,355,198.68 | 48,156 |
| Jul 26, 2020 | +0.16% | +$0.0190 | $11.6010 | $11.9250 | $11.4200 | $11.6200 | $7.53M | 645,150.57 | 23,992 |
| Jul 25, 2020 | +4.65% | +$0.5160 | $11.0920 | $11.6640 | $11.0760 | $11.6080 | $7.14M | 623,304.44 | 20,614 |
| Jul 24, 2020 | -2.96% | $-0.3390 | $11.4400 | $11.4400 | $11.0000 | $11.1010 | $5.98M | 536,352.06 | 15,417 |
| Jul 23, 2020 | -1.16% | $-0.1340 | $11.5660 | $11.7120 | $11.3300 | $11.4320 | $5.77M | 501,776.30 | 16,069 |
| Jul 22, 2020 | +3.44% | +$0.3840 | $11.1750 | $11.7130 | $11.0000 | $11.5590 | $7.98M | 705,713.61 | 25,101 |
| Jul 21, 2020 | +7.77% | +$0.8060 | $10.3780 | $11.4800 | $10.3250 | $11.1840 | $11.08M | 1,007,967.04 | 33,519 |
| Jul 20, 2020 | -2.51% | $-0.2670 | $10.6530 | $10.7100 | $10.3200 | $10.3860 | $2.78M | 263,481.99 | 8,930 |
| Jul 19, 2020 | +1.01% | +$0.1060 | $10.5450 | $10.6670 | $10.4060 | $10.6510 | $2.53M | 240,426.86 | 8,039 |
| Jul 18, 2020 | -0.34% | $-0.0360 | $10.5810 | $10.6940 | $10.4680 | $10.5450 | $2.78M | 262,911.64 | 8,676 |
| Jul 17, 2020 | -1.02% | $-0.1090 | $10.7000 | $10.7760 | $10.5110 | $10.5910 | $2.56M | 241,254.78 | 9,144 |
| Jul 16, 2020 | -2.82% | $-0.3100 | $11.0040 | $11.0430 | $10.3180 | $10.6940 | $7.24M | 682,079.14 | 26,590 |
| Jul 15, 2020 | +1.52% | +$0.1650 | $10.8240 | $11.3820 | $10.8230 | $10.9890 | $8.34M | 752,224.66 | 24,157 |
| Jul 14, 2020 | +1.55% | +$0.1650 | $10.6650 | $11.0200 | $10.3300 | $10.8300 | $6.01M | 559,168.40 | 19,525 |
| Jul 13, 2020 | -1.15% | $-0.1240 | $10.8010 | $11.2520 | $10.3000 | $10.6770 | $9.01M | 824,056.28 | 28,784 |
| Jul 12, 2020 | +0.56% | +$0.0600 | $10.7370 | $10.9500 | $10.4440 | $10.7970 | $5.36M | 501,296.66 | 15,969 |
| Jul 11, 2020 | +2.22% | +$0.2330 | $10.5080 | $10.9220 | $10.3880 | $10.7410 | $7.25M | 679,243.56 | 21,763 |
| Jul 10, 2020 | -2.50% | $-0.2690 | $10.7680 | $10.7700 | $10.3040 | $10.4990 | $7.15M | 680,467.90 | 25,363 |
| Jul 09, 2020 | -2.77% | $-0.3070 | $11.0750 | $11.2980 | $10.4020 | $10.7680 | $8.64M | 792,500.13 | 22,964 |
| Jul 08, 2020 | +4.82% | +$0.5090 | $10.5710 | $11.2980 | $10.4500 | $11.0800 | $12.36M | 1,128,242.03 | 35,838 |
| Jul 07, 2020 | -0.18% | $-0.0190 | $10.5790 | $10.6660 | $10.2570 | $10.5600 | $5.57M | 533,419.58 | 16,631 |
| Jul 06, 2020 | +5.04% | +$0.5070 | $10.0680 | $10.5990 | $10.0580 | $10.5750 | $6.33M | 616,865.70 | 17,977 |
| Jul 05, 2020 | +1.06% | +$0.1060 | $9.9640 | $10.1420 | $9.6140 | $10.0700 | $3.80M | 385,945.66 | 13,925 |
| Jul 04, 2020 | +2.06% | +$0.2010 | $9.7720 | $10.0040 | $9.7530 | $9.9730 | $2.35M | 237,696.20 | 8,020 |
| Jul 03, 2020 | -1.45% | $-0.1440 | $9.9240 | $10.0250 | $9.7320 | $9.7800 | $2.10M | 212,150.98 | 8,193 |
| Jul 02, 2020 | -2.25% | $-0.2280 | $10.1500 | $10.2970 | $9.6600 | $9.9220 | $3.98M | 399,810.85 | 16,376 |
| Jul 01, 2020 | +1.04% | +$0.1040 | $10.0340 | $10.2600 | $9.9070 | $10.1380 | $2.86M | 283,396.91 | 10,049 |
NEO — July 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for NEO across July 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.04%
$10.1380
2
-2.25%
$9.9220
3
-1.45%
$9.7800
4
+2.06%
$9.9730
5
+1.06%
$10.0700
6
+5.04%
$10.5750
7
-0.18%
$10.5600
8
+4.82%
$11.0800
9
-2.77%
$10.7680
10
-2.50%
$10.4990
11
+2.22%
$10.7410
12
+0.56%
$10.7970
13
-1.15%
$10.6770
14
+1.55%
$10.8300
15
+1.52%
$10.9890
16
-2.82%
$10.6940
17
-1.02%
$10.5910
18
-0.34%
$10.5450
19
+1.01%
$10.6510
20
-2.51%
$10.3860
21
+7.77%
$11.1840
22
+3.44%
$11.5590
23
-1.16%
$11.4320
24
-2.96%
$11.1010
25
+4.65%
$11.6080
26
+0.16%
$11.6200
27
-0.01%
$11.6190
28
+0.94%
$11.7380
29
-0.55%
$11.6700
30
+0.93%
$11.7740
31
+3.99%
$12.2450
NEO — July 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEO in July 2020.
Monthly Summaries for NEO
Explore other months of NEO price history by year.
Explore summaries for July 2020
Compare how other coins performed in the same month.
Keep researching NEO
Switch to a shorter timeframe or size a position using the numbers above.