LUNA Monthly Summary - May 2023
Terra (LUNAUSDT) · View full coin page
In May 2023, Terra (LUNA) declined 33.18% on Binance USDT markets, moving from an open of $1.2452 to a close of $0.8321. The month's high printed at $1.2538 while the low sat at $0.8180. Traders exchanged about $109.64M in notional volume across 31 sessions (avg $3.54M/day), with realized daily volatility near 3.41%. The strongest session was May 9 (+3.59%), and the weakest was May 8 (-13.98%).
Opening Price
$1.2452
Closing Price
$0.8321
Highest Price
$1.2538
Lowest Price
$0.8180
Monthly Gain/Loss
-33.18%
Trading Volume
$109.64M
Avg Daily Volume
$3.54M
Volatility
3.41%
Market Cap
$35.52M
Best Trading Day
May 9
(+3.59%)
Worst Trading Day
May 8
(-13.98%)
Key market insights for May 2023:
Terra traded across 31 sessions with
785,824 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LUNA — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Terra in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -3.50% | $-0.0302 | $0.8623 | $0.8667 | $0.8261 | $0.8321 | $2.60M | 3,101,853.15 | 18,649 |
| May 30, 2023 | +0.07% | +$0.0006 | $0.8622 | $0.8720 | $0.8563 | $0.8628 | $1.92M | 2,223,544.51 | 15,212 |
| May 29, 2023 | -2.21% | $-0.0195 | $0.8814 | $0.8855 | $0.8575 | $0.8619 | $1.94M | 2,228,576.83 | 14,464 |
| May 28, 2023 | +2.28% | +$0.0196 | $0.8605 | $0.8899 | $0.8560 | $0.8801 | $2.43M | 2,799,785.21 | 15,629 |
| May 27, 2023 | -0.06% | $-0.0005 | $0.8615 | $0.8641 | $0.8490 | $0.8610 | $1.98M | 2,312,231.52 | 11,744 |
| May 26, 2023 | +0.08% | +$0.0007 | $0.8608 | $0.8718 | $0.8493 | $0.8615 | $2.05M | 2,379,526.87 | 13,036 |
| May 25, 2023 | +0.24% | +$0.0021 | $0.8587 | $0.8679 | $0.8180 | $0.8608 | $3.18M | 3,756,464.33 | 20,144 |
| May 24, 2023 | -5.89% | $-0.0537 | $0.9124 | $0.9133 | $0.8360 | $0.8587 | $4.19M | 4,814,708.55 | 26,123 |
| May 23, 2023 | +1.50% | +$0.0135 | $0.8987 | $0.9209 | $0.8932 | $0.9122 | $2.09M | 2,297,912.95 | 15,120 |
| May 22, 2023 | -0.44% | $-0.0040 | $0.9026 | $0.9063 | $0.8760 | $0.8986 | $1.89M | 2,101,957.33 | 14,419 |
| May 21, 2023 | -3.01% | $-0.0280 | $0.9306 | $0.9330 | $0.8936 | $0.9026 | $1.78M | 1,942,158.28 | 11,597 |
| May 20, 2023 | +0.44% | +$0.0041 | $0.9254 | $0.9324 | $0.9128 | $0.9295 | $1.59M | 1,716,892.55 | 10,410 |
| May 19, 2023 | -0.86% | $-0.0080 | $0.9336 | $0.9381 | $0.9228 | $0.9256 | $1.73M | 1,857,021.78 | 13,960 |
| May 18, 2023 | -2.75% | $-0.0264 | $0.9597 | $0.9612 | $0.9185 | $0.9333 | $2.42M | 2,576,561.35 | 16,205 |
| May 17, 2023 | +1.96% | +$0.0184 | $0.9405 | $0.9677 | $0.9202 | $0.9589 | $3.17M | 3,347,563.13 | 24,239 |
| May 16, 2023 | -0.29% | $-0.0027 | $0.9432 | $0.9542 | $0.9214 | $0.9405 | $2.22M | 2,375,677.14 | 20,465 |
| May 15, 2023 | +0.90% | +$0.0084 | $0.9351 | $0.9549 | $0.9183 | $0.9435 | $2.76M | 2,930,026.97 | 19,824 |
| May 14, 2023 | +1.74% | +$0.0160 | $0.9193 | $0.9475 | $0.9024 | $0.9353 | $2.71M | 2,925,324.51 | 22,896 |
| May 13, 2023 | -1.98% | $-0.0186 | $0.9379 | $0.9499 | $0.9043 | $0.9193 | $3.52M | 3,832,941.47 | 28,890 |
| May 12, 2023 | +1.72% | +$0.0159 | $0.9220 | $0.9485 | $0.8846 | $0.9379 | $6.46M | 7,058,036.47 | 45,461 |
| May 11, 2023 | -7.36% | $-0.0733 | $0.9958 | $0.9991 | $0.8898 | $0.9225 | $5.84M | 6,203,019.12 | 41,208 |
| May 10, 2023 | +0.64% | +$0.0063 | $0.9892 | $1.0476 | $0.9201 | $0.9955 | $10.55M | 10,637,004.74 | 71,582 |
| May 09, 2023 | +3.59% | +$0.0343 | $0.9553 | $1.0296 | $0.9279 | $0.9896 | $6.54M | 6,734,208.58 | 48,404 |
| May 08, 2023 | -13.98% | $-0.1552 | $1.1105 | $1.1178 | $0.9048 | $0.9553 | $8.40M | 8,381,681.57 | 66,683 |
| May 07, 2023 | -1.74% | $-0.0197 | $1.1299 | $1.1386 | $1.1041 | $1.1102 | $2.76M | 2,463,001.21 | 22,797 |
| May 06, 2023 | -5.90% | $-0.0709 | $1.2007 | $1.2090 | $1.1000 | $1.1298 | $6.05M | 5,251,416.37 | 40,235 |
| May 05, 2023 | -1.81% | $-0.0221 | $1.2229 | $1.2353 | $1.1825 | $1.2008 | $5.53M | 4,566,673.10 | 31,397 |
| May 04, 2023 | -0.23% | $-0.0028 | $1.2257 | $1.2378 | $1.2108 | $1.2229 | $2.30M | 1,876,892.45 | 16,633 |
| May 03, 2023 | -0.60% | $-0.0074 | $1.2329 | $1.2344 | $1.1942 | $1.2255 | $3.25M | 2,670,916.08 | 25,234 |
| May 02, 2023 | +0.42% | +$0.0052 | $1.2274 | $1.2428 | $1.2187 | $1.2326 | $2.40M | 1,949,189.00 | 18,253 |
| May 01, 2023 | -1.41% | $-0.0175 | $1.2452 | $1.2538 | $1.2033 | $1.2277 | $3.40M | 2,754,343.04 | 24,911 |
LUNA — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Terra across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.41%
$1.2277
2
+0.42%
$1.2326
3
-0.60%
$1.2255
4
-0.23%
$1.2229
5
-1.81%
$1.2008
6
-5.90%
$1.1298
7
-1.74%
$1.1102
8
-13.98%
$0.9553
9
+3.59%
$0.9896
10
+0.64%
$0.9955
11
-7.36%
$0.9225
12
+1.72%
$0.9379
13
-1.98%
$0.9193
14
+1.74%
$0.9353
15
+0.90%
$0.9435
16
-0.29%
$0.9405
17
+1.96%
$0.9589
18
-2.75%
$0.9333
19
-0.86%
$0.9256
20
+0.44%
$0.9295
21
-3.01%
$0.9026
22
-0.44%
$0.8986
23
+1.50%
$0.9122
24
-5.89%
$0.8587
25
+0.24%
$0.8608
26
+0.08%
$0.8615
27
-0.06%
$0.8610
28
+2.28%
$0.8801
29
-2.21%
$0.8619
30
+0.07%
$0.8628
31
-3.50%
$0.8321
LUNA — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Terra in May 2023.
Monthly Summaries for LUNA
Explore other months of Terra price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching LUNA
Switch to a shorter timeframe or size a position using the numbers above.