LUNA Monthly Summary - June 2022
Terra (LUNAUSDT) · View full coin page
In June 2022, Terra (LUNA) declined 76.00% on Binance USDT markets, moving from an open of $8.8699 to a close of $2.1288. The month's high printed at $8.9999 while the low sat at $1.6100. Traders exchanged about $1.73B in notional volume across 30 sessions (avg $57.70M/day), with realized daily volatility near 14.42%. The strongest session was Jun 9 (+42.51%), and the weakest was Jun 8 (-43.26%).
Opening Price
$8.8699
Closing Price
$2.1288
Highest Price
$8.9999
Lowest Price
$1.6100
Monthly Gain/Loss
-76.00%
Trading Volume
$1.73B
Avg Daily Volume
$57.70M
Volatility
14.42%
Market Cap
$35.52M
Best Trading Day
Jun 9
(+42.51%)
Worst Trading Day
Jun 8
(-43.26%)
Key market insights for June 2022:
Terra traded across 30 sessions with
5,711,643 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LUNA — June 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Terra in June 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2022 | -18.84% | $-0.4941 | $2.6229 | $2.6299 | $2.0200 | $2.1288 | $31.38M | 14,264,708.27 | 103,560 |
| Jun 29, 2022 | +7.81% | +$0.1899 | $2.4321 | $2.8200 | $2.3423 | $2.6220 | $74.98M | 29,364,179.47 | 207,297 |
| Jun 28, 2022 | +9.55% | +$0.2122 | $2.2217 | $2.6390 | $2.0600 | $2.4339 | $63.46M | 26,804,849.24 | 180,358 |
| Jun 27, 2022 | +10.13% | +$0.2042 | $2.0158 | $2.7778 | $1.9538 | $2.2200 | $142.03M | 60,649,216.07 | 370,542 |
| Jun 26, 2022 | +1.04% | +$0.0207 | $1.9930 | $2.0802 | $1.9084 | $2.0137 | $24.95M | 12,521,019.62 | 64,744 |
| Jun 25, 2022 | +0.39% | +$0.0077 | $1.9840 | $2.0442 | $1.9202 | $1.9917 | $13.88M | 7,038,853.04 | 39,829 |
| Jun 24, 2022 | +2.28% | +$0.0442 | $1.9420 | $2.0483 | $1.8557 | $1.9862 | $16.14M | 8,342,219.42 | 49,783 |
| Jun 23, 2022 | +1.35% | +$0.0259 | $1.9164 | $1.9931 | $1.7820 | $1.9423 | $18.41M | 9,563,737.66 | 50,944 |
| Jun 22, 2022 | -5.57% | $-0.1131 | $2.0307 | $2.0331 | $1.8928 | $1.9176 | $13.37M | 6,835,923.92 | 40,272 |
| Jun 21, 2022 | -0.23% | $-0.0047 | $2.0375 | $2.2200 | $2.0147 | $2.0328 | $23.21M | 11,032,333.11 | 62,543 |
| Jun 20, 2022 | -3.73% | $-0.0790 | $2.1161 | $2.1262 | $1.8800 | $2.0371 | $21.62M | 10,653,397.01 | 64,687 |
| Jun 19, 2022 | +13.33% | +$0.2488 | $1.8663 | $2.2790 | $1.7576 | $2.1151 | $37.05M | 18,278,034.34 | 113,499 |
| Jun 18, 2022 | -16.45% | $-0.3671 | $2.2321 | $2.2627 | $1.6100 | $1.8650 | $33.17M | 17,396,026.30 | 133,852 |
| Jun 17, 2022 | -1.00% | $-0.0226 | $2.2553 | $2.3348 | $2.1874 | $2.2327 | $15.93M | 7,089,386.27 | 45,347 |
| Jun 16, 2022 | -10.91% | $-0.2762 | $2.5312 | $2.7000 | $2.2006 | $2.2550 | $26.27M | 10,890,500.62 | 73,899 |
| Jun 15, 2022 | +0.57% | +$0.0143 | $2.5166 | $2.5948 | $2.0325 | $2.5309 | $45.09M | 19,233,132.30 | 141,133 |
| Jun 14, 2022 | -0.77% | $-0.0196 | $2.5362 | $2.8175 | $2.3200 | $2.5166 | $37.55M | 14,705,071.08 | 144,367 |
| Jun 13, 2022 | -2.34% | $-0.0609 | $2.6000 | $2.7949 | $2.2701 | $2.5391 | $56.37M | 22,028,552.38 | 221,915 |
| Jun 12, 2022 | -0.84% | $-0.0219 | $2.6219 | $3.4884 | $2.4731 | $2.6000 | $70.00M | 24,322,704.85 | 240,760 |
| Jun 11, 2022 | -8.78% | $-0.2518 | $2.8665 | $2.9463 | $2.4803 | $2.6147 | $35.12M | 12,886,083.34 | 128,702 |
| Jun 10, 2022 | -7.19% | $-0.2219 | $3.0854 | $3.2953 | $2.7517 | $2.8635 | $54.91M | 18,326,612.47 | 207,773 |
| Jun 09, 2022 | +42.51% | +$0.9203 | $2.1651 | $3.5280 | $2.0484 | $3.0854 | $143.45M | 49,214,137.13 | 557,047 |
| Jun 08, 2022 | -43.26% | $-1.6540 | $3.8231 | $3.9500 | $1.9463 | $2.1691 | $88.30M | 28,394,640.80 | 319,846 |
| Jun 07, 2022 | -22.17% | $-1.0904 | $4.9181 | $4.9697 | $3.6500 | $3.8277 | $67.27M | 15,760,103.28 | 219,698 |
| Jun 06, 2022 | +0.92% | +$0.0449 | $4.8767 | $5.5631 | $4.7702 | $4.9216 | $57.28M | 11,193,992.05 | 192,534 |
| Jun 05, 2022 | -23.61% | $-1.5075 | $6.3842 | $6.3843 | $4.5556 | $4.8767 | $107.93M | 20,932,583.32 | 365,883 |
| Jun 04, 2022 | -1.64% | $-0.1064 | $6.4869 | $6.5441 | $6.2500 | $6.3805 | $21.42M | 3,350,624.81 | 76,236 |
| Jun 03, 2022 | -8.74% | $-0.6217 | $7.1109 | $7.1127 | $6.1636 | $6.4892 | $57.73M | 8,736,465.23 | 167,835 |
| Jun 02, 2022 | +8.76% | +$0.5720 | $6.5305 | $7.4900 | $6.1916 | $7.1025 | $121.64M | 17,903,528.61 | 344,117 |
| Jun 01, 2022 | -26.39% | $-2.3404 | $8.8699 | $8.9999 | $6.0110 | $6.5295 | $211.22M | 29,723,084.51 | 782,641 |
LUNA — June 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Terra across June 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-26.39%
$6.5295
2
+8.76%
$7.1025
3
-8.74%
$6.4892
4
-1.64%
$6.3805
5
-23.61%
$4.8767
6
+0.92%
$4.9216
7
-22.17%
$3.8277
8
-43.26%
$2.1691
9
+42.51%
$3.0854
10
-7.19%
$2.8635
11
-8.78%
$2.6147
12
-0.84%
$2.6000
13
-2.34%
$2.5391
14
-0.77%
$2.5166
15
+0.57%
$2.5309
16
-10.91%
$2.2550
17
-1.00%
$2.2327
18
-16.45%
$1.8650
19
+13.33%
$2.1151
20
-3.73%
$2.0371
21
-0.23%
$2.0328
22
-5.57%
$1.9176
23
+1.35%
$1.9423
24
+2.28%
$1.9862
25
+0.39%
$1.9917
26
+1.04%
$2.0137
27
+10.13%
$2.2200
28
+9.55%
$2.4339
29
+7.81%
$2.6220
30
-18.84%
$2.1288
LUNA — June 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Terra in June 2022.
Monthly Summaries for LUNA
Explore other months of Terra price history by year.
Explore summaries for June 2022
Compare how other coins performed in the same month.
Keep researching LUNA
Switch to a shorter timeframe or size a position using the numbers above.