LUNA Monthly Summary - January 2021
Terra (LUNAUSDT) · View full coin page
In January 2021, Terra (LUNA) gained 122.97% on Binance USDT markets, moving from an open of $0.6539 to a close of $1.4580. The month's high printed at $1.7100 while the low sat at $0.6150. Traders exchanged about $561.48M in notional volume across 31 sessions (avg $18.11M/day), with realized daily volatility near 11.66%. The strongest session was Jan 26 (+45.30%), and the weakest was Jan 11 (-12.62%).
Opening Price
$0.6539
Closing Price
$1.4580
Highest Price
$1.7100
Lowest Price
$0.6150
Monthly Gain/Loss
+122.97%
Trading Volume
$561.48M
Avg Daily Volume
$18.11M
Volatility
11.66%
Market Cap
$35.52M
Best Trading Day
Jan 26
(+45.30%)
Worst Trading Day
Jan 11
(-12.62%)
Key market insights for January 2021:
Terra traded across 31 sessions with
1,468,399 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LUNA — January 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Terra in January 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2021 | +1.63% | +$0.0234 | $1.4346 | $1.5400 | $1.3676 | $1.4580 | $36.47M | 25,029,885.10 | 91,252 |
| Jan 30, 2021 | -2.68% | $-0.0395 | $1.4742 | $1.5797 | $1.3993 | $1.4347 | $31.92M | 21,660,315.62 | 74,808 |
| Jan 29, 2021 | +1.45% | +$0.0211 | $1.4525 | $1.7100 | $1.4470 | $1.4736 | $60.92M | 39,120,384.66 | 170,132 |
| Jan 28, 2021 | +29.64% | +$0.3322 | $1.1206 | $1.5850 | $1.1087 | $1.4528 | $86.60M | 60,659,454.69 | 224,741 |
| Jan 27, 2021 | -11.41% | $-0.1443 | $1.2647 | $1.2950 | $1.1066 | $1.1204 | $44.89M | 38,276,533.93 | 99,008 |
| Jan 26, 2021 | +45.30% | +$0.3941 | $0.8699 | $1.3700 | $0.8651 | $1.2640 | $94.44M | 80,404,308.92 | 179,179 |
| Jan 25, 2021 | -4.18% | $-0.0379 | $0.9076 | $0.9420 | $0.8682 | $0.8697 | $6.92M | 7,606,952.61 | 23,570 |
| Jan 24, 2021 | +0.57% | +$0.0051 | $0.9025 | $0.9235 | $0.8569 | $0.9076 | $7.32M | 8,293,572.38 | 21,217 |
| Jan 23, 2021 | +11.11% | +$0.0902 | $0.8121 | $0.9025 | $0.8047 | $0.9023 | $5.50M | 6,505,711.09 | 17,902 |
| Jan 22, 2021 | +2.28% | +$0.0181 | $0.7941 | $0.8635 | $0.7702 | $0.8122 | $6.92M | 8,413,795.22 | 20,951 |
| Jan 21, 2021 | -12.26% | $-0.1108 | $0.9041 | $0.9061 | $0.7929 | $0.7933 | $5.45M | 6,480,109.86 | 20,206 |
| Jan 20, 2021 | -0.88% | $-0.0080 | $0.9113 | $0.9401 | $0.8663 | $0.9033 | $7.37M | 8,122,580.75 | 21,336 |
| Jan 19, 2021 | +13.65% | +$0.1093 | $0.8009 | $1.0031 | $0.7925 | $0.9102 | $21.48M | 23,354,170.04 | 48,262 |
| Jan 18, 2021 | -0.80% | $-0.0065 | $0.8075 | $0.8205 | $0.7887 | $0.8010 | $3.30M | 4,110,835.89 | 11,545 |
| Jan 17, 2021 | +6.32% | +$0.0480 | $0.7594 | $0.8293 | $0.7476 | $0.8074 | $7.22M | 9,156,754.41 | 22,386 |
| Jan 16, 2021 | -4.00% | $-0.0317 | $0.7922 | $0.8142 | $0.7561 | $0.7605 | $4.08M | 5,165,627.88 | 15,574 |
| Jan 15, 2021 | -4.94% | $-0.0412 | $0.8332 | $0.8537 | $0.7570 | $0.7920 | $6.08M | 7,596,047.54 | 20,889 |
| Jan 14, 2021 | +1.38% | +$0.0113 | $0.8213 | $0.9038 | $0.8042 | $0.8326 | $10.95M | 12,660,847.46 | 24,066 |
| Jan 13, 2021 | +9.92% | +$0.0741 | $0.7472 | $0.8483 | $0.7218 | $0.8213 | $8.48M | 10,642,760.25 | 22,645 |
| Jan 12, 2021 | +1.45% | +$0.0107 | $0.7374 | $0.8393 | $0.7123 | $0.7481 | $9.96M | 12,796,741.25 | 25,704 |
| Jan 11, 2021 | -12.62% | $-0.1065 | $0.8436 | $0.8446 | $0.6974 | $0.7371 | $13.01M | 16,849,272.25 | 44,146 |
| Jan 10, 2021 | +3.68% | +$0.0299 | $0.8136 | $0.8871 | $0.8108 | $0.8435 | $9.48M | 11,112,482.90 | 31,342 |
| Jan 09, 2021 | -4.09% | $-0.0347 | $0.8484 | $0.8500 | $0.7980 | $0.8137 | $4.92M | 5,982,533.56 | 17,005 |
| Jan 08, 2021 | -1.08% | $-0.0093 | $0.8572 | $0.8970 | $0.8250 | $0.8479 | $10.07M | 11,787,310.07 | 29,190 |
| Jan 07, 2021 | +20.14% | +$0.1437 | $0.7135 | $0.9565 | $0.7075 | $0.8572 | $21.75M | 25,856,425.52 | 53,579 |
| Jan 06, 2021 | -0.13% | $-0.0009 | $0.7144 | $0.7216 | $0.6986 | $0.7135 | $3.81M | 5,367,868.40 | 15,484 |
| Jan 05, 2021 | +6.90% | +$0.0461 | $0.6682 | $0.7185 | $0.6454 | $0.7143 | $8.91M | 12,962,229.05 | 28,227 |
| Jan 04, 2021 | +1.31% | +$0.0086 | $0.6586 | $0.7221 | $0.6294 | $0.6672 | $10.88M | 16,107,163.90 | 38,322 |
| Jan 03, 2021 | +4.46% | +$0.0281 | $0.6302 | $0.6784 | $0.6245 | $0.6583 | $6.88M | 10,490,641.11 | 26,223 |
| Jan 02, 2021 | -2.75% | $-0.0178 | $0.6477 | $0.6478 | $0.6150 | $0.6299 | $2.61M | 4,138,788.46 | 15,192 |
| Jan 01, 2021 | -0.90% | $-0.0059 | $0.6539 | $0.6737 | $0.6298 | $0.6480 | $2.90M | 4,478,724.25 | 14,316 |
LUNA — January 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Terra across January 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.90%
$0.6480
2
-2.75%
$0.6299
3
+4.46%
$0.6583
4
+1.31%
$0.6672
5
+6.90%
$0.7143
6
-0.13%
$0.7135
7
+20.14%
$0.8572
8
-1.08%
$0.8479
9
-4.09%
$0.8137
10
+3.68%
$0.8435
11
-12.62%
$0.7371
12
+1.45%
$0.7481
13
+9.92%
$0.8213
14
+1.38%
$0.8326
15
-4.94%
$0.7920
16
-4.00%
$0.7605
17
+6.32%
$0.8074
18
-0.80%
$0.8010
19
+13.65%
$0.9102
20
-0.88%
$0.9033
21
-12.26%
$0.7933
22
+2.28%
$0.8122
23
+11.11%
$0.9023
24
+0.57%
$0.9076
25
-4.18%
$0.8697
26
+45.30%
$1.2640
27
-11.41%
$1.1204
28
+29.64%
$1.4528
29
+1.45%
$1.4736
30
-2.68%
$1.4347
31
+1.63%
$1.4580
LUNA — January 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Terra in January 2021.
Monthly Summaries for LUNA
Explore other months of Terra price history by year.
Explore summaries for January 2021
Compare how other coins performed in the same month.
Keep researching LUNA
Switch to a shorter timeframe or size a position using the numbers above.