LUNA Monthly Summary - October 2024
Terra (LUNAUSDT) · View full coin page
In October 2024, Terra (LUNA) declined 16.08% on Binance USDT markets, moving from an open of $0.4049 to a close of $0.3398. The month's high printed at $0.4438 while the low sat at $0.3032. Traders exchanged about $206.92M in notional volume across 31 sessions (avg $6.67M/day), with realized daily volatility near 3.30%. The strongest session was Oct 4 (+5.49%), and the weakest was Oct 25 (-11.38%).
Opening Price
$0.4049
Closing Price
$0.3398
Highest Price
$0.4438
Lowest Price
$0.3032
Monthly Gain/Loss
-16.08%
Trading Volume
$206.92M
Avg Daily Volume
$6.67M
Volatility
3.30%
Market Cap
$35.52M
Best Trading Day
Oct 4
(+5.49%)
Worst Trading Day
Oct 25
(-11.38%)
Key market insights for October 2024:
Terra traded across 31 sessions with
1,107,140 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LUNA — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Terra in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -2.83% | $-0.0099 | $0.3497 | $0.3685 | $0.3346 | $0.3398 | $11.91M | 33,527,942.97 | 63,547 |
| Oct 30, 2024 | -0.34% | $-0.0012 | $0.3509 | $0.3555 | $0.3429 | $0.3497 | $4.44M | 12,700,187.29 | 23,788 |
| Oct 29, 2024 | +3.08% | +$0.0105 | $0.3404 | $0.3544 | $0.3395 | $0.3509 | $3.37M | 9,691,802.08 | 21,109 |
| Oct 28, 2024 | -0.23% | $-0.0008 | $0.3410 | $0.3442 | $0.3256 | $0.3402 | $3.63M | 10,781,866.18 | 20,660 |
| Oct 27, 2024 | +1.70% | +$0.0057 | $0.3350 | $0.3447 | $0.3316 | $0.3407 | $3.73M | 11,003,446.41 | 21,541 |
| Oct 26, 2024 | +3.68% | +$0.0119 | $0.3233 | $0.3361 | $0.3191 | $0.3352 | $4.26M | 12,912,883.64 | 31,057 |
| Oct 25, 2024 | -11.38% | $-0.0415 | $0.3648 | $0.3682 | $0.3032 | $0.3233 | $8.06M | 23,346,644.26 | 54,150 |
| Oct 24, 2024 | +0.03% | +$0.0001 | $0.3646 | $0.3692 | $0.3581 | $0.3647 | $3.06M | 8,414,587.45 | 20,203 |
| Oct 23, 2024 | -4.71% | $-0.0180 | $0.3824 | $0.3829 | $0.3514 | $0.3644 | $4.82M | 13,194,163.04 | 29,414 |
| Oct 22, 2024 | +2.19% | +$0.0082 | $0.3739 | $0.4075 | $0.3689 | $0.3821 | $14.32M | 36,905,692.09 | 71,223 |
| Oct 21, 2024 | -2.86% | $-0.0110 | $0.3851 | $0.3879 | $0.3678 | $0.3741 | $9.53M | 25,132,909.94 | 49,412 |
| Oct 20, 2024 | +3.94% | +$0.0146 | $0.3705 | $0.3880 | $0.3636 | $0.3851 | $6.28M | 16,617,561.65 | 32,120 |
| Oct 19, 2024 | +0.14% | +$0.0005 | $0.3699 | $0.3768 | $0.3665 | $0.3704 | $4.55M | 12,245,025.33 | 22,780 |
| Oct 18, 2024 | +1.71% | +$0.0062 | $0.3636 | $0.3731 | $0.3602 | $0.3698 | $3.27M | 8,910,622.64 | 18,134 |
| Oct 17, 2024 | -1.81% | $-0.0067 | $0.3705 | $0.3729 | $0.3546 | $0.3638 | $4.22M | 11,590,850.39 | 23,611 |
| Oct 16, 2024 | +0.27% | +$0.0010 | $0.3695 | $0.3789 | $0.3597 | $0.3705 | $8.09M | 21,948,041.68 | 38,585 |
| Oct 15, 2024 | -1.99% | $-0.0075 | $0.3769 | $0.3900 | $0.3568 | $0.3694 | $6.86M | 18,505,444.30 | 41,695 |
| Oct 14, 2024 | +5.25% | +$0.0188 | $0.3580 | $0.3805 | $0.3554 | $0.3768 | $5.93M | 16,016,373.26 | 31,196 |
| Oct 13, 2024 | -1.38% | $-0.0050 | $0.3632 | $0.3656 | $0.3490 | $0.3582 | $2.76M | 7,709,103.17 | 17,008 |
| Oct 12, 2024 | +0.55% | +$0.0020 | $0.3611 | $0.3704 | $0.3600 | $0.3631 | $3.68M | 10,099,894.83 | 19,874 |
| Oct 11, 2024 | +2.50% | +$0.0088 | $0.3523 | $0.3649 | $0.3499 | $0.3611 | $2.95M | 8,191,483.48 | 18,818 |
| Oct 10, 2024 | -0.37% | $-0.0013 | $0.3537 | $0.3597 | $0.3382 | $0.3524 | $3.50M | 10,020,755.60 | 20,659 |
| Oct 09, 2024 | -3.73% | $-0.0137 | $0.3672 | $0.3701 | $0.3464 | $0.3535 | $3.42M | 9,471,476.53 | 19,057 |
| Oct 08, 2024 | -2.91% | $-0.0110 | $0.3782 | $0.3860 | $0.3600 | $0.3672 | $5.95M | 16,003,042.88 | 29,210 |
| Oct 07, 2024 | -0.60% | $-0.0023 | $0.3802 | $0.4000 | $0.3731 | $0.3779 | $12.15M | 31,482,409.86 | 54,329 |
| Oct 06, 2024 | +0.40% | +$0.0015 | $0.3785 | $0.3834 | $0.3729 | $0.3800 | $5.18M | 13,677,267.27 | 25,358 |
| Oct 05, 2024 | +0.99% | +$0.0037 | $0.3749 | $0.3885 | $0.3695 | $0.3786 | $8.61M | 22,745,921.51 | 42,500 |
| Oct 04, 2024 | +5.49% | +$0.0195 | $0.3553 | $0.3822 | $0.3504 | $0.3748 | $8.85M | 23,914,833.05 | 42,156 |
| Oct 03, 2024 | -2.42% | $-0.0088 | $0.3643 | $0.3675 | $0.3415 | $0.3555 | $6.56M | 18,502,631.41 | 37,320 |
| Oct 02, 2024 | -3.47% | $-0.0131 | $0.3774 | $0.3960 | $0.3525 | $0.3643 | $9.70M | 25,717,874.31 | 53,242 |
| Oct 01, 2024 | -6.69% | $-0.0271 | $0.4049 | $0.4438 | $0.3602 | $0.3778 | $23.29M | 57,759,975.43 | 113,384 |
LUNA — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Terra across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.69%
$0.3778
2
-3.47%
$0.3643
3
-2.42%
$0.3555
4
+5.49%
$0.3748
5
+0.99%
$0.3786
6
+0.40%
$0.3800
7
-0.60%
$0.3779
8
-2.91%
$0.3672
9
-3.73%
$0.3535
10
-0.37%
$0.3524
11
+2.50%
$0.3611
12
+0.55%
$0.3631
13
-1.38%
$0.3582
14
+5.25%
$0.3768
15
-1.99%
$0.3694
16
+0.27%
$0.3705
17
-1.81%
$0.3638
18
+1.71%
$0.3698
19
+0.14%
$0.3704
20
+3.94%
$0.3851
21
-2.86%
$0.3741
22
+2.19%
$0.3821
23
-4.71%
$0.3644
24
+0.03%
$0.3647
25
-11.38%
$0.3233
26
+3.68%
$0.3352
27
+1.70%
$0.3407
28
-0.23%
$0.3402
29
+3.08%
$0.3509
30
-0.34%
$0.3497
31
-2.83%
$0.3398
LUNA — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Terra in October 2024.
Monthly Summaries for LUNA
Explore other months of Terra price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching LUNA
Switch to a shorter timeframe or size a position using the numbers above.