LUNA Monthly Summary - January 2023
Terra (LUNAUSDT) · View full coin page
In January 2023, Terra (LUNA) gained 63.24% on Binance USDT markets, moving from an open of $1.2597 to a close of $2.0563. The month's high printed at $2.5413 while the low sat at $1.2540. Traders exchanged about $640.53M in notional volume across 31 sessions (avg $20.66M/day), with realized daily volatility near 5.71%. The strongest session was Jan 9 (+16.60%), and the weakest was Jan 18 (-10.44%).
Opening Price
$1.2597
Closing Price
$2.0563
Highest Price
$2.5413
Lowest Price
$1.2540
Monthly Gain/Loss
+63.24%
Trading Volume
$640.53M
Avg Daily Volume
$20.66M
Volatility
5.71%
Market Cap
$35.52M
Best Trading Day
Jan 9
(+16.60%)
Worst Trading Day
Jan 18
(-10.44%)
Key market insights for January 2023:
Terra traded across 31 sessions with
2,671,066 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LUNA — January 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Terra in January 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | +4.86% | +$0.0953 | $1.9610 | $2.2200 | $1.9400 | $2.0563 | $19.27M | 9,274,127.77 | 71,080 |
| Jan 30, 2023 | -9.78% | $-0.2126 | $2.1749 | $2.1864 | $1.8248 | $1.9623 | $12.61M | 6,211,329.71 | 52,994 |
| Jan 29, 2023 | +3.01% | +$0.0636 | $2.1128 | $2.1921 | $2.0936 | $2.1764 | $10.00M | 4,645,296.37 | 35,828 |
| Jan 28, 2023 | -1.08% | $-0.0230 | $2.1340 | $2.2500 | $2.0800 | $2.1110 | $11.68M | 5,417,585.44 | 46,869 |
| Jan 27, 2023 | -1.02% | $-0.0221 | $2.1561 | $2.1837 | $2.0582 | $2.1340 | $10.69M | 5,052,057.51 | 40,318 |
| Jan 26, 2023 | -0.94% | $-0.0204 | $2.1783 | $2.2145 | $2.1010 | $2.1579 | $10.79M | 4,980,877.99 | 40,388 |
| Jan 25, 2023 | +6.23% | +$0.1276 | $2.0497 | $2.2497 | $2.0419 | $2.1773 | $12.91M | 6,081,705.10 | 50,826 |
| Jan 24, 2023 | -8.83% | $-0.1984 | $2.2459 | $2.3561 | $2.0024 | $2.0475 | $18.50M | 8,297,729.44 | 69,335 |
| Jan 23, 2023 | -2.22% | $-0.0509 | $2.2968 | $2.3594 | $2.1982 | $2.2459 | $24.86M | 10,867,676.18 | 89,588 |
| Jan 22, 2023 | +3.93% | +$0.0868 | $2.2108 | $2.4530 | $2.1868 | $2.2976 | $51.03M | 21,874,757.37 | 184,982 |
| Jan 21, 2023 | +5.33% | +$0.1118 | $2.0982 | $2.5413 | $1.9400 | $2.2100 | $61.75M | 27,177,568.80 | 228,271 |
| Jan 20, 2023 | +7.52% | +$0.1468 | $1.9528 | $2.1350 | $1.8949 | $2.0996 | $15.13M | 7,546,003.53 | 64,983 |
| Jan 19, 2023 | +5.33% | +$0.0988 | $1.8532 | $1.9888 | $1.8248 | $1.9520 | $13.66M | 7,201,203.48 | 62,075 |
| Jan 18, 2023 | -10.44% | $-0.2161 | $2.0699 | $2.1250 | $1.7928 | $1.8538 | $24.45M | 12,450,159.56 | 94,774 |
| Jan 17, 2023 | -3.01% | $-0.0643 | $2.1343 | $2.1780 | $2.0214 | $2.0700 | $24.24M | 11,594,691.03 | 89,029 |
| Jan 16, 2023 | +3.59% | +$0.0739 | $2.0609 | $2.2400 | $1.8631 | $2.1348 | $47.02M | 22,427,868.98 | 172,287 |
| Jan 15, 2023 | +11.73% | +$0.2162 | $1.8436 | $2.2002 | $1.7876 | $2.0598 | $71.48M | 35,897,176.72 | 274,796 |
| Jan 14, 2023 | +8.46% | +$0.1435 | $1.6961 | $2.0514 | $1.5477 | $1.8396 | $50.14M | 27,302,001.03 | 227,447 |
| Jan 13, 2023 | +4.32% | +$0.0703 | $1.6259 | $1.7435 | $1.5711 | $1.6962 | $17.91M | 10,936,770.55 | 94,020 |
| Jan 12, 2023 | +4.20% | +$0.0655 | $1.5604 | $1.6497 | $1.4884 | $1.6259 | $15.24M | 9,733,942.41 | 74,759 |
| Jan 11, 2023 | -1.03% | $-0.0163 | $1.5770 | $1.6314 | $1.4734 | $1.5607 | $11.24M | 7,287,289.25 | 59,294 |
| Jan 10, 2023 | +0.13% | +$0.0021 | $1.5750 | $1.7360 | $1.4901 | $1.5771 | $37.78M | 23,843,895.70 | 165,122 |
| Jan 09, 2023 | +16.60% | +$0.2243 | $1.3513 | $1.8812 | $1.3489 | $1.5756 | $44.48M | 27,423,928.16 | 205,622 |
| Jan 08, 2023 | +2.52% | +$0.0332 | $1.3181 | $1.3563 | $1.2950 | $1.3513 | $2.40M | 1,818,634.81 | 19,031 |
| Jan 07, 2023 | -0.52% | $-0.0069 | $1.3248 | $1.3386 | $1.3110 | $1.3179 | $1.55M | 1,168,655.52 | 12,695 |
| Jan 06, 2023 | +1.67% | +$0.0217 | $1.3031 | $1.3320 | $1.2620 | $1.3248 | $3.01M | 2,308,345.92 | 20,721 |
| Jan 05, 2023 | -2.04% | $-0.0271 | $1.3293 | $1.3442 | $1.2947 | $1.3022 | $2.13M | 1,611,785.06 | 17,332 |
| Jan 04, 2023 | +1.30% | +$0.0171 | $1.3121 | $1.3468 | $1.3031 | $1.3292 | $3.48M | 2,618,749.93 | 26,477 |
| Jan 03, 2023 | -0.70% | $-0.0092 | $1.3211 | $1.3563 | $1.2887 | $1.3119 | $4.50M | 3,407,571.20 | 35,213 |
| Jan 02, 2023 | +3.01% | +$0.0386 | $1.2825 | $1.3309 | $1.2621 | $1.3211 | $4.09M | 3,145,273.00 | 28,255 |
| Jan 01, 2023 | +1.79% | +$0.0226 | $1.2597 | $1.2876 | $1.2540 | $1.2823 | $2.50M | 1,963,925.51 | 16,655 |
LUNA — January 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Terra across January 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.79%
$1.2823
2
+3.01%
$1.3211
3
-0.70%
$1.3119
4
+1.30%
$1.3292
5
-2.04%
$1.3022
6
+1.67%
$1.3248
7
-0.52%
$1.3179
8
+2.52%
$1.3513
9
+16.60%
$1.5756
10
+0.13%
$1.5771
11
-1.03%
$1.5607
12
+4.20%
$1.6259
13
+4.32%
$1.6962
14
+8.46%
$1.8396
15
+11.73%
$2.0598
16
+3.59%
$2.1348
17
-3.01%
$2.0700
18
-10.44%
$1.8538
19
+5.33%
$1.9520
20
+7.52%
$2.0996
21
+5.33%
$2.2100
22
+3.93%
$2.2976
23
-2.22%
$2.2459
24
-8.83%
$2.0475
25
+6.23%
$2.1773
26
-0.94%
$2.1579
27
-1.02%
$2.1340
28
-1.08%
$2.1110
29
+3.01%
$2.1764
30
-9.78%
$1.9623
31
+4.86%
$2.0563
LUNA — January 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Terra in January 2023.
Monthly Summaries for LUNA
Explore other months of Terra price history by year.
Explore summaries for January 2023
Compare how other coins performed in the same month.
Keep researching LUNA
Switch to a shorter timeframe or size a position using the numbers above.