LUNA Monthly Summary - July 2024
Terra (LUNAUSDT) · View full coin page
In July 2024, Terra (LUNA) declined 11.33% on Binance USDT markets, moving from an open of $0.4309 to a close of $0.3821. The month's high printed at $0.4697 while the low sat at $0.2937. Traders exchanged about $163.94M in notional volume across 31 sessions (avg $5.29M/day), with realized daily volatility near 4.51%. The strongest session was Jul 6 (+10.19%), and the weakest was Jul 4 (-10.15%).
Opening Price
$0.4309
Closing Price
$0.3821
Highest Price
$0.4697
Lowest Price
$0.2937
Monthly Gain/Loss
-11.33%
Trading Volume
$163.94M
Avg Daily Volume
$5.29M
Volatility
4.51%
Market Cap
$35.52M
Best Trading Day
Jul 6
(+10.19%)
Worst Trading Day
Jul 4
(-10.15%)
Key market insights for July 2024:
Terra traded across 31 sessions with
1,359,975 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LUNA — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Terra in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -3.53% | $-0.0140 | $0.3961 | $0.4042 | $0.3813 | $0.3821 | $4.03M | 10,257,278.78 | 33,290 |
| Jul 30, 2024 | -2.39% | $-0.0097 | $0.4055 | $0.4107 | $0.3862 | $0.3958 | $2.63M | 6,561,386.43 | 25,418 |
| Jul 29, 2024 | -0.34% | $-0.0014 | $0.4068 | $0.4216 | $0.4042 | $0.4054 | $4.29M | 10,403,339.55 | 32,656 |
| Jul 28, 2024 | -1.17% | $-0.0048 | $0.4115 | $0.4169 | $0.4020 | $0.4067 | $2.67M | 6,509,615.00 | 23,380 |
| Jul 27, 2024 | -1.13% | $-0.0047 | $0.4163 | $0.4185 | $0.4009 | $0.4116 | $2.94M | 7,135,353.29 | 22,546 |
| Jul 26, 2024 | +5.83% | +$0.0229 | $0.3930 | $0.4176 | $0.3908 | $0.4159 | $3.96M | 9,736,332.65 | 27,001 |
| Jul 25, 2024 | -4.07% | $-0.0167 | $0.4100 | $0.4131 | $0.3743 | $0.3933 | $4.77M | 12,218,409.13 | 41,241 |
| Jul 24, 2024 | -1.42% | $-0.0059 | $0.4160 | $0.4289 | $0.4055 | $0.4101 | $3.76M | 8,966,357.98 | 34,121 |
| Jul 23, 2024 | -3.30% | $-0.0142 | $0.4301 | $0.4412 | $0.4065 | $0.4159 | $4.81M | 11,424,768.24 | 38,986 |
| Jul 22, 2024 | -4.59% | $-0.0207 | $0.4506 | $0.4538 | $0.4269 | $0.4299 | $4.68M | 10,629,457.71 | 38,218 |
| Jul 21, 2024 | +0.72% | +$0.0032 | $0.4473 | $0.4529 | $0.4233 | $0.4505 | $4.49M | 10,138,624.38 | 35,521 |
| Jul 20, 2024 | -0.13% | $-0.0006 | $0.4479 | $0.4644 | $0.4383 | $0.4473 | $4.92M | 10,926,424.34 | 39,132 |
| Jul 19, 2024 | +3.97% | +$0.0171 | $0.4309 | $0.4610 | $0.4124 | $0.4480 | $13.39M | 30,513,904.66 | 121,007 |
| Jul 18, 2024 | -3.10% | $-0.0138 | $0.4449 | $0.4510 | $0.4189 | $0.4311 | $5.07M | 11,644,028.30 | 40,955 |
| Jul 17, 2024 | -1.79% | $-0.0081 | $0.4530 | $0.4697 | $0.4361 | $0.4449 | $9.20M | 20,446,952.52 | 84,231 |
| Jul 16, 2024 | +7.27% | +$0.0307 | $0.4224 | $0.4696 | $0.3973 | $0.4531 | $19.32M | 44,047,698.05 | 144,328 |
| Jul 15, 2024 | +8.75% | +$0.0340 | $0.3884 | $0.4236 | $0.3884 | $0.4224 | $7.29M | 17,885,079.36 | 61,477 |
| Jul 14, 2024 | +1.33% | +$0.0051 | $0.3837 | $0.3922 | $0.3794 | $0.3888 | $2.09M | 5,413,890.56 | 23,306 |
| Jul 13, 2024 | +1.75% | +$0.0066 | $0.3771 | $0.3962 | $0.3749 | $0.3837 | $3.38M | 8,830,874.20 | 29,608 |
| Jul 12, 2024 | +1.92% | +$0.0071 | $0.3702 | $0.3844 | $0.3651 | $0.3773 | $3.33M | 8,891,402.45 | 28,095 |
| Jul 11, 2024 | -2.99% | $-0.0114 | $0.3814 | $0.3904 | $0.3687 | $0.3700 | $2.48M | 6,541,542.12 | 23,784 |
| Jul 10, 2024 | +0.24% | +$0.0009 | $0.3804 | $0.3897 | $0.3735 | $0.3813 | $2.66M | 6,991,132.75 | 23,243 |
| Jul 09, 2024 | +3.26% | +$0.0120 | $0.3686 | $0.3819 | $0.3657 | $0.3806 | $3.19M | 8,534,160.39 | 27,556 |
| Jul 08, 2024 | +4.39% | +$0.0155 | $0.3531 | $0.3799 | $0.3345 | $0.3686 | $6.45M | 17,830,416.94 | 55,616 |
| Jul 07, 2024 | -4.59% | $-0.0170 | $0.3700 | $0.3836 | $0.3503 | $0.3530 | $8.82M | 24,213,495.95 | 72,634 |
| Jul 06, 2024 | +10.19% | +$0.0342 | $0.3357 | $0.3742 | $0.3345 | $0.3699 | $4.16M | 11,715,590.48 | 31,130 |
| Jul 05, 2024 | -6.41% | $-0.0230 | $0.3587 | $0.3599 | $0.2937 | $0.3357 | $10.52M | 32,282,898.92 | 88,591 |
| Jul 04, 2024 | -10.15% | $-0.0405 | $0.3992 | $0.4024 | $0.3554 | $0.3587 | $5.78M | 15,316,233.80 | 43,809 |
| Jul 03, 2024 | -6.05% | $-0.0257 | $0.4248 | $0.4268 | $0.3884 | $0.3991 | $3.74M | 9,263,665.79 | 29,977 |
| Jul 02, 2024 | +0.26% | +$0.0011 | $0.4237 | $0.4284 | $0.4156 | $0.4248 | $2.21M | 5,218,646.02 | 17,595 |
| Jul 01, 2024 | -1.65% | $-0.0071 | $0.4309 | $0.4369 | $0.4193 | $0.4238 | $2.93M | 6,839,840.40 | 21,523 |
LUNA — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Terra across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.65%
$0.4238
2
+0.26%
$0.4248
3
-6.05%
$0.3991
4
-10.15%
$0.3587
5
-6.41%
$0.3357
6
+10.19%
$0.3699
7
-4.59%
$0.3530
8
+4.39%
$0.3686
9
+3.26%
$0.3806
10
+0.24%
$0.3813
11
-2.99%
$0.3700
12
+1.92%
$0.3773
13
+1.75%
$0.3837
14
+1.33%
$0.3888
15
+8.75%
$0.4224
16
+7.27%
$0.4531
17
-1.79%
$0.4449
18
-3.10%
$0.4311
19
+3.97%
$0.4480
20
-0.13%
$0.4473
21
+0.72%
$0.4505
22
-4.59%
$0.4299
23
-3.30%
$0.4159
24
-1.42%
$0.4101
25
-4.07%
$0.3933
26
+5.83%
$0.4159
27
-1.13%
$0.4116
28
-1.17%
$0.4067
29
-0.34%
$0.4054
30
-2.39%
$0.3958
31
-3.53%
$0.3821
LUNA — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Terra in July 2024.
Monthly Summaries for LUNA
Explore other months of Terra price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching LUNA
Switch to a shorter timeframe or size a position using the numbers above.