LUNA Monthly Summary - March 2026
Terra (LUNAUSDT) · View full coin page
In March 2026, Terra (LUNA) declined 16.49% on Binance USDT markets, moving from an open of $0.0661 to a close of $0.0552. The month's high printed at $0.0672 while the low sat at $0.0538. Traders exchanged about $25.45M in notional volume across 31 sessions (avg $820.87K/day), with realized daily volatility near 2.30%. The strongest session was Mar 8 (+5.48%), and the weakest was Mar 1 (-5.60%).
Opening Price
$0.0661
Closing Price
$0.0552
Highest Price
$0.0672
Lowest Price
$0.0538
Monthly Gain/Loss
-16.49%
Trading Volume
$25.45M
Avg Daily Volume
$820.87K
Volatility
2.30%
Market Cap
$35.52M
Best Trading Day
Mar 8
(+5.48%)
Worst Trading Day
Mar 1
(-5.60%)
Key market insights for March 2026:
Terra traded across 31 sessions with
167,554 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LUNA — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Terra in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | -0.36% | $-0.0002 | $0.0554 | $0.0561 | $0.0540 | $0.0552 | $752.16K | 13,677,029.10 | 4,830 |
| Mar 30, 2026 | +0.91% | +$0.0005 | $0.0548 | $0.0571 | $0.0546 | $0.0553 | $402.81K | 7,206,035.93 | 2,792 |
| Mar 29, 2026 | -2.83% | $-0.0016 | $0.0565 | $0.0568 | $0.0538 | $0.0549 | $465.54K | 8,395,204.94 | 2,766 |
| Mar 28, 2026 | -0.35% | $-0.0002 | $0.0566 | $0.0576 | $0.0553 | $0.0564 | $351.47K | 6,208,645.90 | 2,061 |
| Mar 27, 2026 | -4.07% | $-0.0024 | $0.0590 | $0.0600 | $0.0560 | $0.0566 | $843.90K | 14,643,893.04 | 4,572 |
| Mar 26, 2026 | -2.16% | $-0.0013 | $0.0603 | $0.0608 | $0.0581 | $0.0590 | $741.00K | 12,540,494.52 | 4,648 |
| Mar 25, 2026 | -0.50% | $-0.0003 | $0.0606 | $0.0610 | $0.0597 | $0.0603 | $607.26K | 10,055,588.62 | 3,702 |
| Mar 24, 2026 | +0.67% | +$0.0004 | $0.0601 | $0.0614 | $0.0595 | $0.0605 | $552.79K | 9,170,170.96 | 3,717 |
| Mar 23, 2026 | +2.04% | +$0.0012 | $0.0589 | $0.0608 | $0.0579 | $0.0601 | $754.81K | 12,697,583.41 | 4,953 |
| Mar 22, 2026 | -3.45% | $-0.0021 | $0.0609 | $0.0611 | $0.0581 | $0.0588 | $573.88K | 9,590,568.30 | 4,645 |
| Mar 21, 2026 | -1.77% | $-0.0011 | $0.0620 | $0.0628 | $0.0604 | $0.0609 | $375.23K | 6,065,766.91 | 4,004 |
| Mar 20, 2026 | +0.98% | +$0.0006 | $0.0615 | $0.0627 | $0.0610 | $0.0621 | $534.13K | 8,628,561.76 | 4,063 |
| Mar 19, 2026 | -0.81% | $-0.0005 | $0.0620 | $0.0632 | $0.0602 | $0.0615 | $751.25K | 12,180,418.21 | 4,711 |
| Mar 18, 2026 | -2.82% | $-0.0018 | $0.0638 | $0.0650 | $0.0610 | $0.0620 | $791.44K | 12,598,992.36 | 5,510 |
| Mar 17, 2026 | -1.70% | $-0.0011 | $0.0648 | $0.0653 | $0.0637 | $0.0637 | $811.28K | 12,555,167.83 | 4,745 |
| Mar 16, 2026 | +3.35% | +$0.0021 | $0.0627 | $0.0656 | $0.0627 | $0.0648 | $984.05K | 15,372,273.25 | 6,164 |
| Mar 15, 2026 | +0.48% | +$0.0003 | $0.0623 | $0.0630 | $0.0617 | $0.0626 | $369.90K | 5,927,862.32 | 2,648 |
| Mar 14, 2026 | -2.20% | $-0.0014 | $0.0637 | $0.0645 | $0.0619 | $0.0623 | $424.43K | 6,747,436.11 | 2,887 |
| Mar 13, 2026 | +0.31% | +$0.0002 | $0.0635 | $0.0650 | $0.0633 | $0.0637 | $834.43K | 13,014,301.79 | 5,568 |
| Mar 12, 2026 | +0.47% | +$0.0003 | $0.0632 | $0.0642 | $0.0623 | $0.0635 | $667.84K | 10,590,419.62 | 4,476 |
| Mar 11, 2026 | +0.16% | +$0.0001 | $0.0630 | $0.0644 | $0.0626 | $0.0631 | $783.01K | 12,332,741.18 | 5,809 |
| Mar 10, 2026 | +0.96% | +$0.0006 | $0.0623 | $0.0637 | $0.0621 | $0.0629 | $982.57K | 15,596,016.30 | 5,613 |
| Mar 09, 2026 | -1.89% | $-0.0012 | $0.0635 | $0.0655 | $0.0621 | $0.0623 | $1.49M | 23,466,618.55 | 8,598 |
| Mar 08, 2026 | +5.48% | +$0.0033 | $0.0602 | $0.0658 | $0.0598 | $0.0635 | $2.13M | 33,841,911.48 | 13,026 |
| Mar 07, 2026 | -4.61% | $-0.0029 | $0.0629 | $0.0632 | $0.0599 | $0.0600 | $466.40K | 7,612,453.82 | 3,827 |
| Mar 06, 2026 | -2.18% | $-0.0014 | $0.0642 | $0.0648 | $0.0622 | $0.0628 | $753.86K | 11,860,777.41 | 6,121 |
| Mar 05, 2026 | -2.14% | $-0.0014 | $0.0655 | $0.0672 | $0.0639 | $0.0641 | $1.20M | 18,377,861.94 | 7,265 |
| Mar 04, 2026 | +3.80% | +$0.0024 | $0.0631 | $0.0665 | $0.0624 | $0.0655 | $1.20M | 18,574,033.87 | 7,990 |
| Mar 03, 2026 | +0.16% | +$0.0001 | $0.0629 | $0.0653 | $0.0624 | $0.0630 | $1.13M | 17,638,435.32 | 7,566 |
| Mar 02, 2026 | +0.48% | +$0.0003 | $0.0625 | $0.0647 | $0.0617 | $0.0628 | $1.29M | 20,474,938.99 | 8,080 |
| Mar 01, 2026 | -5.60% | $-0.0037 | $0.0661 | $0.0668 | $0.0619 | $0.0624 | $1.43M | 22,084,439.36 | 10,197 |
LUNA — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Terra across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.60%
$0.0624
2
+0.48%
$0.0628
3
+0.16%
$0.0630
4
+3.80%
$0.0655
5
-2.14%
$0.0641
6
-2.18%
$0.0628
7
-4.61%
$0.0600
8
+5.48%
$0.0635
9
-1.89%
$0.0623
10
+0.96%
$0.0629
11
+0.16%
$0.0631
12
+0.47%
$0.0635
13
+0.31%
$0.0637
14
-2.20%
$0.0623
15
+0.48%
$0.0626
16
+3.35%
$0.0648
17
-1.70%
$0.0637
18
-2.82%
$0.0620
19
-0.81%
$0.0615
20
+0.98%
$0.0621
21
-1.77%
$0.0609
22
-3.45%
$0.0588
23
+2.04%
$0.0601
24
+0.67%
$0.0605
25
-0.50%
$0.0603
26
-2.16%
$0.0590
27
-4.07%
$0.0566
28
-0.35%
$0.0564
29
-2.83%
$0.0549
30
+0.91%
$0.0553
31
-0.36%
$0.0552
LUNA — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Terra in March 2026.
Monthly Summaries for LUNA
Explore other months of Terra price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching LUNA
Switch to a shorter timeframe or size a position using the numbers above.