LUNA Monthly Summary - August 2021
Terra (LUNAUSDT) · View full coin page
In August 2021, Terra (LUNA) gained 194.11% on Binance USDT markets, moving from an open of $10.7340 to a close of $31.5700. The month's high printed at $36.8900 while the low sat at $10.5230. Traders exchanged about $6.99B in notional volume across 31 sessions (avg $225.45M/day), with realized daily volatility near 8.94%. The strongest session was Aug 18 (+21.31%), and the weakest was Aug 21 (-10.22%).
Opening Price
$10.7340
Closing Price
$31.5700
Highest Price
$36.8900
Lowest Price
$10.5230
Monthly Gain/Loss
+194.11%
Trading Volume
$6.99B
Avg Daily Volume
$225.45M
Volatility
8.94%
Market Cap
$35.52M
Best Trading Day
Aug 18
(+21.31%)
Worst Trading Day
Aug 21
(-10.22%)
Key market insights for August 2021:
Terra traded across 31 sessions with
11,487,013 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LUNA — August 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Terra in August 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2021 | -5.56% | $-1.8600 | $33.4300 | $34.4700 | $30.5300 | $31.5700 | $250.52M | 7,583,263.90 | 493,542 |
| Aug 30, 2021 | +0.48% | +$0.1600 | $33.2800 | $35.9900 | $32.0200 | $33.4400 | $350.69M | 10,292,874.65 | 541,456 |
| Aug 29, 2021 | -5.11% | $-1.7900 | $35.0500 | $36.8900 | $33.1700 | $33.2600 | $274.53M | 7,886,586.66 | 583,870 |
| Aug 28, 2021 | +7.35% | +$2.4000 | $32.6500 | $35.8600 | $30.4400 | $35.0500 | $363.45M | 10,889,600.61 | 721,739 |
| Aug 27, 2021 | +21.07% | +$5.6800 | $26.9600 | $32.9000 | $26.3700 | $32.6400 | $321.94M | 10,662,989.42 | 550,524 |
| Aug 26, 2021 | -10.22% | $-3.0700 | $30.0400 | $30.1270 | $25.8800 | $26.9700 | $225.27M | 8,210,545.64 | 262,733 |
| Aug 25, 2021 | +1.38% | +$0.4100 | $29.6310 | $31.2300 | $28.3680 | $30.0410 | $260.76M | 8,728,526.33 | 661,239 |
| Aug 24, 2021 | -1.11% | $-0.3310 | $29.9380 | $34.6660 | $29.5030 | $29.6070 | $588.30M | 18,197,335.34 | 1,333,733 |
| Aug 23, 2021 | +6.86% | +$1.9200 | $28.0000 | $30.3590 | $27.1990 | $29.9200 | $238.02M | 8,271,195.42 | 399,445 |
| Aug 22, 2021 | +1.70% | +$0.4690 | $27.5310 | $28.8390 | $26.3100 | $28.0000 | $156.21M | 5,678,898.09 | 342,214 |
| Aug 21, 2021 | -10.22% | $-3.1350 | $30.6640 | $30.6940 | $27.0400 | $27.5290 | $188.30M | 6,558,157.84 | 282,998 |
| Aug 20, 2021 | +4.18% | +$1.2290 | $29.4290 | $31.4500 | $28.5260 | $30.6580 | $264.58M | 8,872,877.82 | 373,052 |
| Aug 19, 2021 | -4.23% | $-1.2990 | $30.7290 | $33.5000 | $28.6200 | $29.4300 | $472.11M | 15,334,852.61 | 580,872 |
| Aug 18, 2021 | +21.31% | +$5.3960 | $25.3190 | $31.8840 | $22.5500 | $30.7150 | $486.16M | 17,912,523.75 | 692,996 |
| Aug 17, 2021 | +15.55% | +$3.4050 | $21.9040 | $26.9060 | $20.8100 | $25.3090 | $433.60M | 17,362,698.03 | 614,988 |
| Aug 16, 2021 | +13.70% | +$2.6390 | $19.2650 | $23.9610 | $19.1520 | $21.9040 | $303.72M | 13,853,981.31 | 512,523 |
| Aug 15, 2021 | +10.84% | +$1.8840 | $17.3780 | $19.6500 | $16.5000 | $19.2620 | $97.47M | 5,405,093.83 | 160,753 |
| Aug 14, 2021 | -2.33% | $-0.4150 | $17.8030 | $17.8440 | $16.8450 | $17.3880 | $53.00M | 3,058,076.13 | 80,179 |
| Aug 13, 2021 | +7.15% | +$1.1870 | $16.6000 | $17.8100 | $16.5670 | $17.7870 | $60.57M | 3,512,487.72 | 111,100 |
| Aug 12, 2021 | -2.07% | $-0.3500 | $16.9490 | $17.1640 | $15.8170 | $16.5990 | $106.07M | 6,430,428.13 | 156,258 |
| Aug 11, 2021 | +1.50% | +$0.2500 | $16.7060 | $18.0620 | $16.5080 | $16.9560 | $136.48M | 7,966,073.96 | 221,742 |
| Aug 10, 2021 | +19.95% | +$2.7780 | $13.9220 | $16.9090 | $13.7310 | $16.7000 | $145.04M | 9,556,692.11 | 238,078 |
| Aug 09, 2021 | +3.89% | +$0.5210 | $13.4070 | $14.3600 | $12.9660 | $13.9280 | $98.78M | 7,164,094.77 | 111,191 |
| Aug 08, 2021 | -8.25% | $-1.2060 | $14.6210 | $14.7380 | $13.1090 | $13.4150 | $93.34M | 6,699,721.59 | 115,716 |
| Aug 07, 2021 | +0.72% | +$0.1040 | $14.5120 | $15.6620 | $13.9110 | $14.6160 | $138.03M | 9,344,410.51 | 184,609 |
| Aug 06, 2021 | -0.24% | $-0.0350 | $14.5540 | $15.2900 | $14.1410 | $14.5190 | $119.45M | 8,097,824.70 | 154,191 |
| Aug 05, 2021 | +0.33% | +$0.0480 | $14.5100 | $15.1490 | $13.7140 | $14.5580 | $139.98M | 9,704,938.83 | 156,362 |
| Aug 04, 2021 | -1.71% | $-0.2520 | $14.7710 | $15.5720 | $13.5410 | $14.5190 | $202.41M | 13,919,750.67 | 257,298 |
| Aug 03, 2021 | +19.88% | +$2.4500 | $12.3210 | $14.8900 | $11.6500 | $14.7710 | $214.42M | 16,032,058.31 | 299,657 |
| Aug 02, 2021 | +2.93% | +$0.3510 | $11.9740 | $12.4810 | $11.1400 | $12.3250 | $99.48M | 8,436,957.42 | 141,554 |
| Aug 01, 2021 | +11.48% | +$1.2320 | $10.7340 | $12.2000 | $10.5230 | $11.9660 | $106.13M | 9,378,217.10 | 150,401 |
LUNA — August 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Terra across August 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+11.48%
$11.9660
2
+2.93%
$12.3250
3
+19.88%
$14.7710
4
-1.71%
$14.5190
5
+0.33%
$14.5580
6
-0.24%
$14.5190
7
+0.72%
$14.6160
8
-8.25%
$13.4150
9
+3.89%
$13.9280
10
+19.95%
$16.7000
11
+1.50%
$16.9560
12
-2.07%
$16.5990
13
+7.15%
$17.7870
14
-2.33%
$17.3880
15
+10.84%
$19.2620
16
+13.70%
$21.9040
17
+15.55%
$25.3090
18
+21.31%
$30.7150
19
-4.23%
$29.4300
20
+4.18%
$30.6580
21
-10.22%
$27.5290
22
+1.70%
$28.0000
23
+6.86%
$29.9200
24
-1.11%
$29.6070
25
+1.38%
$30.0410
26
-10.22%
$26.9700
27
+21.07%
$32.6400
28
+7.35%
$35.0500
29
-5.11%
$33.2600
30
+0.48%
$33.4400
31
-5.56%
$31.5700
LUNA — August 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Terra in August 2021.
Monthly Summaries for LUNA
Explore other months of Terra price history by year.
Explore summaries for August 2021
Compare how other coins performed in the same month.
Keep researching LUNA
Switch to a shorter timeframe or size a position using the numbers above.