LUNA Monthly Summary - August 2020
Terra (LUNAUSDT) · View full coin page
In August 2020, Terra (LUNA) declined 5.56% on Binance USDT markets, moving from an open of $0.5397 to a close of $0.5097. The month's high printed at $0.5700 while the low sat at $0.4010. Traders exchanged about $20.36M in notional volume across 12 sessions (avg $1.70M/day), with realized daily volatility near 7.31%. The strongest session was Aug 28 (+12.50%), and the weakest was Aug 20 (-20.07%).
LUNA — August 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Terra in August 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2020 | -4.43% | $-0.0236 | $0.5333 | $0.5350 | $0.5078 | $0.5097 | $1.40M | 2,704,706.10 | 4,296 |
| Aug 30, 2020 | -1.00% | $-0.0054 | $0.5380 | $0.5630 | $0.5222 | $0.5326 | $1.46M | 2,697,793.49 | 5,548 |
| Aug 29, 2020 | -4.98% | $-0.0282 | $0.5662 | $0.5691 | $0.5165 | $0.5380 | $1.17M | 2,172,028.16 | 4,236 |
| Aug 28, 2020 | +12.50% | +$0.0629 | $0.5033 | $0.5700 | $0.5017 | $0.5662 | $1.97M | 3,694,034.11 | 7,169 |
| Aug 27, 2020 | +1.26% | +$0.0063 | $0.4983 | $0.5182 | $0.4701 | $0.5046 | $1.50M | 3,018,123.53 | 5,008 |
| Aug 26, 2020 | +7.82% | +$0.0361 | $0.4619 | $0.4983 | $0.4603 | $0.4980 | $873.55K | 1,831,323.23 | 3,152 |
| Aug 25, 2020 | -13.23% | $-0.0704 | $0.5323 | $0.5324 | $0.4478 | $0.4619 | $1.26M | 2,608,675.14 | 4,474 |
| Aug 24, 2020 | +10.25% | +$0.0494 | $0.4821 | $0.5334 | $0.4792 | $0.5315 | $1.12M | 2,243,774.75 | 5,012 |
| Aug 23, 2020 | +2.79% | +$0.0131 | $0.4690 | $0.4940 | $0.4523 | $0.4821 | $5.09M | 10,755,011.03 | 6,995 |
| Aug 22, 2020 | +9.15% | +$0.0395 | $0.4317 | $0.4987 | $0.4120 | $0.4712 | $1.88M | 4,198,278.44 | 6,160 |
| Aug 21, 2020 | -20.07% | $-0.1083 | $0.5397 | $0.5397 | $0.4010 | $0.4314 | $1.31M | 2,884,153.28 | 4,961 |
| Aug 20, 2020 | -20.07% | $-0.1083 | $0.5397 | $0.5397 | $0.4010 | $0.4314 | $1.31M | 2,884,153.28 | 4,961 |
LUNA — August 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Terra across August 2020.
LUNA — August 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Terra in August 2020.
Monthly Summaries for LUNA
Explore other months of Terra price history by year.
Explore summaries for August 2020
Compare how other coins performed in the same month.
Keep researching LUNA
Switch to a shorter timeframe or size a position using the numbers above.