LUNA Monthly Summary - May 2024
Terra (LUNAUSDT) · View full coin page
In May 2024, Terra (LUNA) gained 19.88% on Binance USDT markets, moving from an open of $0.5562 to a close of $0.6668. The month's high printed at $0.8300 while the low sat at $0.5127. Traders exchanged about $377.99M in notional volume across 31 sessions (avg $12.19M/day), with realized daily volatility near 3.99%. The strongest session was May 30 (+12.62%), and the weakest was May 10 (-4.82%).
Opening Price
$0.5562
Closing Price
$0.6668
Highest Price
$0.8300
Lowest Price
$0.5127
Monthly Gain/Loss
+19.88%
Trading Volume
$377.99M
Avg Daily Volume
$12.19M
Volatility
3.99%
Market Cap
$35.52M
Best Trading Day
May 30
(+12.62%)
Worst Trading Day
May 10
(-4.82%)
Key market insights for May 2024:
Terra traded across 31 sessions with
2,475,381 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LUNA — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Terra in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -2.03% | $-0.0138 | $0.6806 | $0.6995 | $0.6454 | $0.6668 | $28.68M | 42,577,972.62 | 175,858 |
| May 30, 2024 | +12.62% | +$0.0763 | $0.6044 | $0.8300 | $0.5789 | $0.6807 | $76.75M | 106,135,166.56 | 413,920 |
| May 29, 2024 | -0.33% | $-0.0020 | $0.6067 | $0.6389 | $0.6010 | $0.6047 | $9.13M | 14,754,286.18 | 60,695 |
| May 28, 2024 | -1.45% | $-0.0089 | $0.6148 | $0.6155 | $0.5917 | $0.6059 | $7.07M | 11,732,336.36 | 47,117 |
| May 27, 2024 | +3.03% | +$0.0181 | $0.5966 | $0.6163 | $0.5943 | $0.6147 | $5.96M | 9,813,598.89 | 38,376 |
| May 26, 2024 | -3.28% | $-0.0202 | $0.6166 | $0.6192 | $0.5881 | $0.5964 | $6.21M | 10,354,134.77 | 36,336 |
| May 25, 2024 | +1.08% | +$0.0066 | $0.6101 | $0.6175 | $0.6005 | $0.6167 | $4.56M | 7,486,246.83 | 30,954 |
| May 24, 2024 | +2.02% | +$0.0121 | $0.5979 | $0.6196 | $0.5831 | $0.6100 | $9.44M | 15,601,920.84 | 58,126 |
| May 23, 2024 | -4.50% | $-0.0282 | $0.6262 | $0.6380 | $0.5559 | $0.5980 | $15.69M | 26,021,144.18 | 96,486 |
| May 22, 2024 | +3.06% | +$0.0186 | $0.6077 | $0.6568 | $0.5916 | $0.6263 | $26.63M | 42,222,209.62 | 165,594 |
| May 21, 2024 | +0.02% | +$0.0001 | $0.6076 | $0.6212 | $0.5968 | $0.6077 | $9.90M | 16,257,925.95 | 53,852 |
| May 20, 2024 | +7.65% | +$0.0432 | $0.5644 | $0.6099 | $0.5573 | $0.6076 | $6.78M | 11,545,680.37 | 41,492 |
| May 19, 2024 | -3.93% | $-0.0231 | $0.5876 | $0.5909 | $0.5585 | $0.5645 | $3.45M | 5,992,913.75 | 26,535 |
| May 18, 2024 | -0.98% | $-0.0058 | $0.5931 | $0.6056 | $0.5784 | $0.5873 | $5.55M | 9,345,675.54 | 34,230 |
| May 17, 2024 | +2.70% | +$0.0156 | $0.5775 | $0.5996 | $0.5727 | $0.5931 | $4.40M | 7,492,688.94 | 31,407 |
| May 16, 2024 | -1.90% | $-0.0112 | $0.5885 | $0.5954 | $0.5610 | $0.5773 | $5.36M | 9,230,113.62 | 37,757 |
| May 15, 2024 | +6.06% | +$0.0336 | $0.5549 | $0.5904 | $0.5508 | $0.5885 | $5.81M | 10,197,620.08 | 41,681 |
| May 14, 2024 | -3.95% | $-0.0228 | $0.5777 | $0.5811 | $0.5508 | $0.5549 | $5.65M | 9,983,168.08 | 40,236 |
| May 13, 2024 | -2.76% | $-0.0164 | $0.5940 | $0.5999 | $0.5561 | $0.5776 | $7.26M | 12,521,584.76 | 50,547 |
| May 12, 2024 | -0.79% | $-0.0047 | $0.5985 | $0.6035 | $0.5884 | $0.5938 | $3.58M | 6,003,708.28 | 26,858 |
| May 11, 2024 | +1.63% | +$0.0096 | $0.5890 | $0.6149 | $0.5839 | $0.5986 | $7.63M | 12,686,737.23 | 57,372 |
| May 10, 2024 | -4.82% | $-0.0298 | $0.6188 | $0.6298 | $0.5757 | $0.5890 | $9.23M | 15,358,377.31 | 60,723 |
| May 09, 2024 | +0.55% | +$0.0034 | $0.6154 | $0.6293 | $0.6022 | $0.6188 | $9.73M | 15,799,163.37 | 73,419 |
| May 08, 2024 | +4.69% | +$0.0276 | $0.5879 | $0.6642 | $0.5807 | $0.6155 | $39.22M | 62,189,890.65 | 293,722 |
| May 07, 2024 | -3.08% | $-0.0187 | $0.6073 | $0.6137 | $0.5842 | $0.5886 | $5.62M | 9,329,846.51 | 46,091 |
| May 06, 2024 | -4.24% | $-0.0269 | $0.6341 | $0.6711 | $0.6019 | $0.6072 | $19.24M | 30,167,380.15 | 138,467 |
| May 05, 2024 | +5.44% | +$0.0327 | $0.6015 | $0.6520 | $0.5857 | $0.6342 | $11.93M | 19,320,613.96 | 86,967 |
| May 04, 2024 | +0.38% | +$0.0023 | $0.5991 | $0.6096 | $0.5912 | $0.6014 | $5.80M | 9,650,912.44 | 41,204 |
| May 03, 2024 | +3.69% | +$0.0213 | $0.5780 | $0.6049 | $0.5650 | $0.5993 | $6.82M | 11,674,012.12 | 52,085 |
| May 02, 2024 | +2.54% | +$0.0143 | $0.5639 | $0.5873 | $0.5449 | $0.5782 | $5.55M | 9,749,235.88 | 44,518 |
| May 01, 2024 | +1.42% | +$0.0079 | $0.5562 | $0.5682 | $0.5127 | $0.5641 | $9.35M | 17,326,481.00 | 72,756 |
LUNA — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Terra across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.42%
$0.5641
2
+2.54%
$0.5782
3
+3.69%
$0.5993
4
+0.38%
$0.6014
5
+5.44%
$0.6342
6
-4.24%
$0.6072
7
-3.08%
$0.5886
8
+4.69%
$0.6155
9
+0.55%
$0.6188
10
-4.82%
$0.5890
11
+1.63%
$0.5986
12
-0.79%
$0.5938
13
-2.76%
$0.5776
14
-3.95%
$0.5549
15
+6.06%
$0.5885
16
-1.90%
$0.5773
17
+2.70%
$0.5931
18
-0.98%
$0.5873
19
-3.93%
$0.5645
20
+7.65%
$0.6076
21
+0.02%
$0.6077
22
+3.06%
$0.6263
23
-4.50%
$0.5980
24
+2.02%
$0.6100
25
+1.08%
$0.6167
26
-3.28%
$0.5964
27
+3.03%
$0.6147
28
-1.45%
$0.6059
29
-0.33%
$0.6047
30
+12.62%
$0.6807
31
-2.03%
$0.6668
LUNA — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Terra in May 2024.
Monthly Summaries for LUNA
Explore other months of Terra price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching LUNA
Switch to a shorter timeframe or size a position using the numbers above.