LUNA Monthly Summary - October 2021
Terra (LUNAUSDT) · View full coin page
In October 2021, Terra (LUNA) gained 10.43% on Binance USDT markets, moving from an open of $38.8400 to a close of $42.8900. The month's high printed at $49.5400 while the low sat at $34.8600. Traders exchanged about $7.49B in notional volume across 31 sessions (avg $241.64M/day), with realized daily volatility near 5.78%. The strongest session was Oct 20 (+13.02%), and the weakest was Oct 27 (-9.09%).
Opening Price
$38.8400
Closing Price
$42.8900
Highest Price
$49.5400
Lowest Price
$34.8600
Monthly Gain/Loss
+10.43%
Trading Volume
$7.49B
Avg Daily Volume
$241.64M
Volatility
5.78%
Market Cap
$35.52M
Best Trading Day
Oct 20
(+13.02%)
Worst Trading Day
Oct 27
(-9.09%)
Key market insights for October 2021:
Terra traded across 31 sessions with
9,237,171 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LUNA — October 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Terra in October 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2021 | -0.95% | $-0.4100 | $43.3000 | $43.6400 | $41.1800 | $42.8900 | $108.11M | 2,552,995.14 | 123,344 |
| Oct 30, 2021 | -5.23% | $-2.3900 | $45.7000 | $45.7500 | $42.4100 | $43.3100 | $109.45M | 2,504,175.13 | 126,944 |
| Oct 29, 2021 | +6.35% | +$2.7300 | $42.9600 | $46.0000 | $42.1900 | $45.6900 | $161.97M | 3,675,447.54 | 215,389 |
| Oct 28, 2021 | +7.62% | +$3.0400 | $39.9000 | $43.6900 | $39.5400 | $42.9400 | $202.24M | 4,870,457.93 | 225,022 |
| Oct 27, 2021 | -9.09% | $-3.9900 | $43.9000 | $44.9000 | $38.0000 | $39.9100 | $370.64M | 9,008,935.16 | 463,796 |
| Oct 26, 2021 | +2.36% | +$1.0100 | $42.8600 | $47.0000 | $42.6800 | $43.8700 | $310.16M | 6,929,436.68 | 452,595 |
| Oct 25, 2021 | +3.55% | +$1.4700 | $41.3900 | $43.8000 | $41.2100 | $42.8600 | $154.47M | 3,607,499.00 | 186,163 |
| Oct 24, 2021 | -3.99% | $-1.7200 | $43.1100 | $43.5600 | $39.9200 | $41.3900 | $152.58M | 3,685,849.75 | 211,185 |
| Oct 23, 2021 | -1.33% | $-0.5800 | $43.7000 | $44.1000 | $41.4600 | $43.1200 | $170.20M | 3,972,694.14 | 224,179 |
| Oct 22, 2021 | +6.72% | +$2.7500 | $40.9400 | $45.5400 | $40.8800 | $43.6900 | $406.06M | 9,287,487.93 | 591,663 |
| Oct 21, 2021 | -3.94% | $-1.6800 | $42.6300 | $43.6500 | $38.9900 | $40.9500 | $321.66M | 7,773,715.75 | 403,920 |
| Oct 20, 2021 | +13.02% | +$4.9100 | $37.7200 | $44.0000 | $37.6700 | $42.6300 | $319.05M | 7,844,276.66 | 551,494 |
| Oct 19, 2021 | +5.31% | +$1.9000 | $35.8100 | $38.4000 | $35.5700 | $37.7100 | $125.80M | 3,425,151.99 | 141,373 |
| Oct 18, 2021 | -0.99% | $-0.3600 | $36.1900 | $37.3500 | $35.2900 | $35.8300 | $104.33M | 2,884,626.06 | 119,189 |
| Oct 17, 2021 | -1.20% | $-0.4400 | $36.6200 | $37.4000 | $34.9800 | $36.1800 | $109.47M | 3,006,957.05 | 150,251 |
| Oct 16, 2021 | -0.95% | $-0.3500 | $36.9800 | $38.4300 | $36.2400 | $36.6300 | $105.94M | 2,844,496.36 | 138,473 |
| Oct 15, 2021 | -0.46% | $-0.1700 | $37.1500 | $38.0000 | $35.6700 | $36.9800 | $172.67M | 4,660,171.31 | 191,204 |
| Oct 14, 2021 | +1.53% | +$0.5600 | $36.5900 | $39.7500 | $36.1400 | $37.1500 | $227.41M | 5,969,678.97 | 246,577 |
| Oct 13, 2021 | -2.61% | $-0.9800 | $37.5800 | $38.9200 | $34.8600 | $36.6000 | $215.50M | 5,889,598.98 | 206,159 |
| Oct 12, 2021 | -4.01% | $-1.5700 | $39.1600 | $39.1700 | $35.2600 | $37.5900 | $240.88M | 6,482,099.45 | 249,184 |
| Oct 11, 2021 | -0.20% | $-0.0800 | $39.2300 | $40.7400 | $37.5000 | $39.1500 | $197.42M | 5,036,412.83 | 208,689 |
| Oct 10, 2021 | -7.67% | $-3.2600 | $42.4900 | $43.2700 | $39.0100 | $39.2300 | $165.20M | 3,977,798.20 | 179,473 |
| Oct 09, 2021 | -1.85% | $-0.8000 | $43.3000 | $44.4400 | $42.0700 | $42.5000 | $139.55M | 3,206,419.49 | 155,821 |
| Oct 08, 2021 | -7.02% | $-3.2700 | $46.5700 | $48.5600 | $43.0700 | $43.3000 | $277.89M | 6,068,454.98 | 498,777 |
| Oct 07, 2021 | +10.88% | +$4.5700 | $42.0100 | $47.5000 | $40.8600 | $46.5800 | $306.86M | 6,857,474.75 | 454,296 |
| Oct 06, 2021 | -5.97% | $-2.6700 | $44.6900 | $44.8200 | $40.3800 | $42.0200 | $295.70M | 6,913,304.84 | 289,082 |
| Oct 05, 2021 | -4.59% | $-2.1500 | $46.8100 | $47.3000 | $43.3900 | $44.6600 | $290.83M | 6,420,680.53 | 360,454 |
| Oct 04, 2021 | +9.42% | +$4.0300 | $42.7700 | $49.5400 | $41.5600 | $46.8000 | $598.89M | 12,892,668.75 | 675,492 |
| Oct 03, 2021 | +3.11% | +$1.2900 | $41.5000 | $46.1700 | $41.4900 | $42.7900 | $468.14M | 10,704,397.30 | 501,781 |
| Oct 02, 2021 | +9.85% | +$3.7200 | $37.7700 | $43.6000 | $37.1000 | $41.4900 | $346.76M | 8,652,783.52 | 381,088 |
| Oct 01, 2021 | -2.78% | $-1.0800 | $38.8400 | $40.1100 | $36.4500 | $37.7600 | $315.05M | 8,251,600.00 | 314,114 |
LUNA — October 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Terra across October 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.78%
$37.7600
2
+9.85%
$41.4900
3
+3.11%
$42.7900
4
+9.42%
$46.8000
5
-4.59%
$44.6600
6
-5.97%
$42.0200
7
+10.88%
$46.5800
8
-7.02%
$43.3000
9
-1.85%
$42.5000
10
-7.67%
$39.2300
11
-0.20%
$39.1500
12
-4.01%
$37.5900
13
-2.61%
$36.6000
14
+1.53%
$37.1500
15
-0.46%
$36.9800
16
-0.95%
$36.6300
17
-1.20%
$36.1800
18
-0.99%
$35.8300
19
+5.31%
$37.7100
20
+13.02%
$42.6300
21
-3.94%
$40.9500
22
+6.72%
$43.6900
23
-1.33%
$43.1200
24
-3.99%
$41.3900
25
+3.55%
$42.8600
26
+2.36%
$43.8700
27
-9.09%
$39.9100
28
+7.62%
$42.9400
29
+6.35%
$45.6900
30
-5.23%
$43.3100
31
-0.95%
$42.8900
LUNA — October 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Terra in October 2021.
Monthly Summaries for LUNA
Explore other months of Terra price history by year.
Explore summaries for October 2021
Compare how other coins performed in the same month.
Keep researching LUNA
Switch to a shorter timeframe or size a position using the numbers above.