LUNA Monthly Summary - May 2025
Terra (LUNAUSDT) · View full coin page
In May 2025, Terra (LUNA) declined 6.30% on Binance USDT markets, moving from an open of $0.1824 to a close of $0.1709. The month's high printed at $0.2490 while the low sat at $0.1559. Traders exchanged about $91.67M in notional volume across 31 sessions (avg $2.96M/day), with realized daily volatility near 5.44%. The strongest session was May 8 (+13.34%), and the weakest was May 30 (-11.33%).
Opening Price
$0.1824
Closing Price
$0.1709
Highest Price
$0.2490
Lowest Price
$0.1559
Monthly Gain/Loss
-6.30%
Trading Volume
$91.67M
Avg Daily Volume
$2.96M
Volatility
5.44%
Market Cap
$35.52M
Best Trading Day
May 8
(+13.34%)
Worst Trading Day
May 30
(-11.33%)
Key market insights for May 2025:
Terra traded across 31 sessions with
821,190 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LUNA — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Terra in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +3.45% | +$0.0057 | $0.1652 | $0.1761 | $0.1574 | $0.1709 | $2.93M | 17,584,132.03 | 21,256 |
| May 30, 2025 | -11.33% | $-0.0211 | $0.1863 | $0.1879 | $0.1625 | $0.1652 | $3.66M | 20,921,679.94 | 32,733 |
| May 29, 2025 | -4.12% | $-0.0080 | $0.1944 | $0.1987 | $0.1853 | $0.1864 | $1.67M | 8,677,721.14 | 15,364 |
| May 28, 2025 | +0.41% | +$0.0008 | $0.1935 | $0.1972 | $0.1882 | $0.1943 | $1.91M | 9,913,776.87 | 18,298 |
| May 27, 2025 | +2.11% | +$0.0040 | $0.1895 | $0.1994 | $0.1842 | $0.1935 | $1.83M | 9,434,965.27 | 15,504 |
| May 26, 2025 | -0.26% | $-0.0005 | $0.1901 | $0.1944 | $0.1867 | $0.1896 | $1.34M | 7,015,185.49 | 11,824 |
| May 25, 2025 | +0.53% | +$0.0010 | $0.1891 | $0.1906 | $0.1812 | $0.1901 | $1.33M | 7,130,722.79 | 14,543 |
| May 24, 2025 | +0.64% | +$0.0012 | $0.1880 | $0.1946 | $0.1858 | $0.1892 | $1.51M | 7,927,421.69 | 15,782 |
| May 23, 2025 | -9.22% | $-0.0191 | $0.2071 | $0.2128 | $0.1867 | $0.1880 | $3.46M | 17,215,151.32 | 32,772 |
| May 22, 2025 | +5.72% | +$0.0112 | $0.1959 | $0.2148 | $0.1957 | $0.2071 | $3.72M | 18,149,194.26 | 35,083 |
| May 21, 2025 | +1.77% | +$0.0034 | $0.1925 | $0.2012 | $0.1899 | $0.1959 | $2.68M | 13,753,953.32 | 20,633 |
| May 20, 2025 | +0.16% | +$0.0003 | $0.1921 | $0.1960 | $0.1845 | $0.1924 | $1.52M | 7,975,956.53 | 13,656 |
| May 19, 2025 | -3.18% | $-0.0063 | $0.1983 | $0.1995 | $0.1817 | $0.1920 | $2.12M | 11,245,463.45 | 17,381 |
| May 18, 2025 | +5.59% | +$0.0105 | $0.1877 | $0.2039 | $0.1842 | $0.1982 | $2.27M | 11,660,253.81 | 20,675 |
| May 17, 2025 | -2.85% | $-0.0055 | $0.1933 | $0.1942 | $0.1845 | $0.1878 | $1.76M | 9,326,651.43 | 15,632 |
| May 16, 2025 | -1.98% | $-0.0039 | $0.1971 | $0.2031 | $0.1915 | $0.1932 | $1.82M | 9,144,644.02 | 17,257 |
| May 15, 2025 | -7.72% | $-0.0165 | $0.2136 | $0.2171 | $0.1927 | $0.1971 | $3.76M | 18,564,678.31 | 30,409 |
| May 14, 2025 | -3.56% | $-0.0079 | $0.2216 | $0.2273 | $0.2114 | $0.2137 | $4.11M | 18,772,901.67 | 33,485 |
| May 13, 2025 | +3.70% | +$0.0079 | $0.2137 | $0.2250 | $0.1977 | $0.2216 | $4.00M | 18,739,416.51 | 34,676 |
| May 12, 2025 | -2.11% | $-0.0046 | $0.2182 | $0.2288 | $0.2025 | $0.2136 | $5.20M | 23,799,457.38 | 59,702 |
| May 11, 2025 | -3.58% | $-0.0081 | $0.2262 | $0.2274 | $0.2125 | $0.2181 | $4.05M | 18,395,443.69 | 37,831 |
| May 10, 2025 | +12.65% | +$0.0254 | $0.2008 | $0.2490 | $0.2008 | $0.2262 | $13.95M | 61,390,415.91 | 132,050 |
| May 09, 2025 | +6.47% | +$0.0122 | $0.1886 | $0.2019 | $0.1867 | $0.2008 | $4.77M | 24,453,820.29 | 38,915 |
| May 08, 2025 | +13.34% | +$0.0222 | $0.1664 | $0.1886 | $0.1660 | $0.1886 | $3.03M | 16,996,163.93 | 24,654 |
| May 07, 2025 | +1.65% | +$0.0027 | $0.1637 | $0.1675 | $0.1612 | $0.1664 | $1.65M | 9,989,969.30 | 13,287 |
| May 06, 2025 | -2.21% | $-0.0037 | $0.1674 | $0.1680 | $0.1559 | $0.1637 | $1.54M | 9,470,039.72 | 13,551 |
| May 05, 2025 | -1.65% | $-0.0028 | $0.1701 | $0.1737 | $0.1637 | $0.1673 | $1.71M | 10,128,646.75 | 13,520 |
| May 04, 2025 | -0.87% | $-0.0015 | $0.1717 | $0.1726 | $0.1671 | $0.1702 | $1.53M | 8,988,930.56 | 13,579 |
| May 03, 2025 | -7.48% | $-0.0139 | $0.1858 | $0.1859 | $0.1672 | $0.1719 | $1.79M | 10,157,448.69 | 16,107 |
| May 02, 2025 | +0.76% | +$0.0014 | $0.1845 | $0.1932 | $0.1832 | $0.1859 | $3.73M | 19,839,833.74 | 29,006 |
| May 01, 2025 | +1.21% | +$0.0022 | $0.1824 | $0.1870 | $0.1822 | $0.1846 | $1.36M | 7,324,483.44 | 12,025 |
LUNA — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Terra across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.21%
$0.1846
2
+0.76%
$0.1859
3
-7.48%
$0.1719
4
-0.87%
$0.1702
5
-1.65%
$0.1673
6
-2.21%
$0.1637
7
+1.65%
$0.1664
8
+13.34%
$0.1886
9
+6.47%
$0.2008
10
+12.65%
$0.2262
11
-3.58%
$0.2181
12
-2.11%
$0.2136
13
+3.70%
$0.2216
14
-3.56%
$0.2137
15
-7.72%
$0.1971
16
-1.98%
$0.1932
17
-2.85%
$0.1878
18
+5.59%
$0.1982
19
-3.18%
$0.1920
20
+0.16%
$0.1924
21
+1.77%
$0.1959
22
+5.72%
$0.2071
23
-9.22%
$0.1880
24
+0.64%
$0.1892
25
+0.53%
$0.1901
26
-0.26%
$0.1896
27
+2.11%
$0.1935
28
+0.41%
$0.1943
29
-4.12%
$0.1864
30
-11.33%
$0.1652
31
+3.45%
$0.1709
LUNA — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Terra in May 2025.
Monthly Summaries for LUNA
Explore other months of Terra price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching LUNA
Switch to a shorter timeframe or size a position using the numbers above.