LUNA Monthly Summary - March 2023
Terra (LUNAUSDT) · View full coin page
In March 2023, Terra (LUNA) declined 24.64% on Binance USDT markets, moving from an open of $1.7063 to a close of $1.2859. The month's high printed at $1.7928 while the low sat at $1.1922. Traders exchanged about $174.23M in notional volume across 31 sessions (avg $5.62M/day), with realized daily volatility near 3.98%. The strongest session was Mar 12 (+7.45%), and the weakest was Mar 3 (-9.44%).
Opening Price
$1.7063
Closing Price
$1.2859
Highest Price
$1.7928
Lowest Price
$1.1922
Monthly Gain/Loss
-24.64%
Trading Volume
$174.23M
Avg Daily Volume
$5.62M
Volatility
3.98%
Market Cap
$35.52M
Best Trading Day
Mar 12
(+7.45%)
Worst Trading Day
Mar 3
(-9.44%)
Key market insights for March 2023:
Terra traded across 31 sessions with
1,054,018 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LUNA — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Terra in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +0.08% | +$0.0010 | $1.2849 | $1.3000 | $1.2620 | $1.2859 | $3.08M | 2,396,844.82 | 22,826 |
| Mar 30, 2023 | -1.27% | $-0.0165 | $1.3012 | $1.3144 | $1.2600 | $1.2847 | $4.50M | 3,504,033.04 | 33,200 |
| Mar 29, 2023 | +1.04% | +$0.0134 | $1.2875 | $1.3241 | $1.2818 | $1.3009 | $4.59M | 3,523,719.55 | 33,547 |
| Mar 28, 2023 | +2.01% | +$0.0254 | $1.2620 | $1.2934 | $1.2402 | $1.2874 | $3.95M | 3,114,998.10 | 29,430 |
| Mar 27, 2023 | -3.72% | $-0.0488 | $1.3108 | $1.3198 | $1.2179 | $1.2620 | $5.09M | 3,983,280.55 | 37,580 |
| Mar 26, 2023 | -0.88% | $-0.0116 | $1.3229 | $1.3403 | $1.2943 | $1.3113 | $4.02M | 3,051,014.78 | 32,713 |
| Mar 25, 2023 | +2.77% | +$0.0356 | $1.2873 | $1.3500 | $1.2639 | $1.3229 | $6.96M | 5,320,117.96 | 49,409 |
| Mar 24, 2023 | -5.20% | $-0.0706 | $1.3578 | $1.3625 | $1.2656 | $1.2872 | $5.52M | 4,204,604.77 | 38,705 |
| Mar 23, 2023 | -0.84% | $-0.0115 | $1.3692 | $1.4150 | $1.2552 | $1.3577 | $12.34M | 9,268,207.71 | 75,387 |
| Mar 22, 2023 | -4.40% | $-0.0630 | $1.4329 | $1.4572 | $1.3032 | $1.3699 | $6.96M | 4,996,008.43 | 42,702 |
| Mar 21, 2023 | +3.12% | +$0.0433 | $1.3888 | $1.4479 | $1.3450 | $1.4321 | $4.99M | 3,568,037.09 | 31,242 |
| Mar 20, 2023 | -4.93% | $-0.0719 | $1.4595 | $1.4737 | $1.3795 | $1.3876 | $4.71M | 3,295,205.82 | 30,554 |
| Mar 19, 2023 | +1.69% | +$0.0243 | $1.4344 | $1.5500 | $1.4321 | $1.4587 | $7.44M | 5,021,774.86 | 42,191 |
| Mar 18, 2023 | -0.59% | $-0.0085 | $1.4430 | $1.6015 | $1.3905 | $1.4345 | $11.21M | 7,513,105.29 | 55,449 |
| Mar 17, 2023 | +5.24% | +$0.0719 | $1.3718 | $1.4470 | $1.3552 | $1.4437 | $4.44M | 3,165,501.07 | 25,190 |
| Mar 16, 2023 | +2.57% | +$0.0343 | $1.3367 | $1.3815 | $1.3174 | $1.3710 | $3.47M | 2,554,715.07 | 20,480 |
| Mar 15, 2023 | -8.08% | $-0.1176 | $1.4554 | $1.4888 | $1.3013 | $1.3378 | $5.70M | 4,090,903.77 | 36,278 |
| Mar 14, 2023 | +3.02% | +$0.0426 | $1.4123 | $1.5286 | $1.3831 | $1.4549 | $8.42M | 5,789,306.96 | 44,249 |
| Mar 13, 2023 | +2.84% | +$0.0390 | $1.3733 | $1.4350 | $1.3195 | $1.4123 | $8.13M | 5,851,294.52 | 42,316 |
| Mar 12, 2023 | +7.45% | +$0.0953 | $1.2786 | $1.3739 | $1.2574 | $1.3739 | $3.45M | 2,651,891.52 | 23,738 |
| Mar 11, 2023 | -1.52% | $-0.0197 | $1.2984 | $1.3354 | $1.2209 | $1.2787 | $4.99M | 3,909,215.03 | 32,151 |
| Mar 10, 2023 | +0.46% | +$0.0060 | $1.2931 | $1.3101 | $1.1922 | $1.2991 | $6.02M | 4,772,696.08 | 35,335 |
| Mar 09, 2023 | -5.05% | $-0.0687 | $1.3608 | $1.4231 | $1.2486 | $1.2921 | $7.44M | 5,557,622.43 | 39,107 |
| Mar 08, 2023 | -8.65% | $-0.1289 | $1.4906 | $1.4976 | $1.3281 | $1.3617 | $5.19M | 3,668,180.69 | 28,239 |
| Mar 07, 2023 | -2.77% | $-0.0425 | $1.5332 | $1.5480 | $1.4502 | $1.4907 | $3.68M | 2,452,961.46 | 19,686 |
| Mar 06, 2023 | +1.35% | +$0.0204 | $1.5121 | $1.5471 | $1.4918 | $1.5325 | $3.34M | 2,201,774.66 | 17,703 |
| Mar 05, 2023 | -0.32% | $-0.0049 | $1.5170 | $1.5510 | $1.5036 | $1.5121 | $2.64M | 1,720,741.31 | 15,439 |
| Mar 04, 2023 | -3.45% | $-0.0543 | $1.5718 | $1.5856 | $1.4608 | $1.5175 | $3.32M | 2,166,195.48 | 19,505 |
| Mar 03, 2023 | -9.44% | $-0.1639 | $1.7357 | $1.7423 | $1.4849 | $1.5718 | $7.61M | 4,838,548.12 | 45,636 |
| Mar 02, 2023 | -0.20% | $-0.0034 | $1.7405 | $1.7928 | $1.7021 | $1.7371 | $7.50M | 4,297,967.69 | 34,657 |
| Mar 01, 2023 | +1.98% | +$0.0337 | $1.7063 | $1.7511 | $1.6894 | $1.7400 | $3.54M | 2,046,329.50 | 19,374 |
LUNA — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Terra across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.98%
$1.7400
2
-0.20%
$1.7371
3
-9.44%
$1.5718
4
-3.45%
$1.5175
5
-0.32%
$1.5121
6
+1.35%
$1.5325
7
-2.77%
$1.4907
8
-8.65%
$1.3617
9
-5.05%
$1.2921
10
+0.46%
$1.2991
11
-1.52%
$1.2787
12
+7.45%
$1.3739
13
+2.84%
$1.4123
14
+3.02%
$1.4549
15
-8.08%
$1.3378
16
+2.57%
$1.3710
17
+5.24%
$1.4437
18
-0.59%
$1.4345
19
+1.69%
$1.4587
20
-4.93%
$1.3876
21
+3.12%
$1.4321
22
-4.40%
$1.3699
23
-0.84%
$1.3577
24
-5.20%
$1.2872
25
+2.77%
$1.3229
26
-0.88%
$1.3113
27
-3.72%
$1.2620
28
+2.01%
$1.2874
29
+1.04%
$1.3009
30
-1.27%
$1.2847
31
+0.08%
$1.2859
LUNA — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Terra in March 2023.
Monthly Summaries for LUNA
Explore other months of Terra price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching LUNA
Switch to a shorter timeframe or size a position using the numbers above.