LUNA Monthly Summary - December 2025
Terra (LUNAUSDT) · View full coin page
In December 2025, Terra (LUNA) gained 31.81% on Binance USDT markets, moving from an open of $0.0723 to a close of $0.0953. The month's high printed at $0.2479 while the low sat at $0.0657. Traders exchanged about $824.59M in notional volume across 31 sessions (avg $26.60M/day), with realized daily volatility near 13.68%. The strongest session was Dec 5 (+36.22%), and the weakest was Dec 7 (-24.81%).
Opening Price
$0.0723
Closing Price
$0.0953
Highest Price
$0.2479
Lowest Price
$0.0657
Monthly Gain/Loss
+31.81%
Trading Volume
$824.59M
Avg Daily Volume
$26.60M
Volatility
13.68%
Market Cap
$35.52M
Best Trading Day
Dec 5
(+36.22%)
Worst Trading Day
Dec 7
(-24.81%)
Key market insights for December 2025:
Terra traded across 31 sessions with
4,765,638 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LUNA — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Terra in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | +2.69% | +$0.0025 | $0.0928 | $0.1094 | $0.0904 | $0.0953 | $18.79M | 187,797,555.69 | 109,784 |
| Dec 30, 2025 | -1.17% | $-0.0011 | $0.0939 | $0.0954 | $0.0885 | $0.0928 | $4.63M | 50,405,370.51 | 28,403 |
| Dec 29, 2025 | -5.25% | $-0.0052 | $0.0991 | $0.1009 | $0.0933 | $0.0939 | $4.84M | 50,117,388.27 | 29,808 |
| Dec 28, 2025 | -4.34% | $-0.0045 | $0.1036 | $0.1044 | $0.0979 | $0.0991 | $3.49M | 34,506,847.77 | 24,622 |
| Dec 27, 2025 | +0.58% | +$0.0006 | $0.1031 | $0.1096 | $0.1025 | $0.1037 | $5.93M | 56,539,290.66 | 38,073 |
| Dec 26, 2025 | -1.62% | $-0.0017 | $0.1048 | $0.1067 | $0.1023 | $0.1031 | $3.77M | 36,373,576.31 | 26,063 |
| Dec 25, 2025 | -0.76% | $-0.0008 | $0.1057 | $0.1076 | $0.1042 | $0.1049 | $3.78M | 35,751,518.73 | 33,878 |
| Dec 24, 2025 | -1.77% | $-0.0019 | $0.1076 | $0.1084 | $0.1041 | $0.1057 | $4.50M | 42,476,167.43 | 44,004 |
| Dec 23, 2025 | -4.86% | $-0.0055 | $0.1131 | $0.1156 | $0.1060 | $0.1076 | $9.76M | 88,581,272.01 | 68,889 |
| Dec 22, 2025 | -3.33% | $-0.0039 | $0.1171 | $0.1224 | $0.1090 | $0.1132 | $18.83M | 163,866,364.35 | 123,472 |
| Dec 21, 2025 | +10.15% | +$0.0108 | $0.1064 | $0.1286 | $0.1011 | $0.1172 | $29.99M | 259,144,940.75 | 186,850 |
| Dec 20, 2025 | -4.49% | $-0.0050 | $0.1114 | $0.1125 | $0.1047 | $0.1064 | $5.56M | 51,494,412.90 | 35,342 |
| Dec 19, 2025 | +4.21% | +$0.0045 | $0.1070 | $0.1170 | $0.1045 | $0.1115 | $10.19M | 92,006,730.53 | 62,570 |
| Dec 18, 2025 | -8.70% | $-0.0102 | $0.1172 | $0.1250 | $0.1049 | $0.1070 | $15.63M | 136,303,271.06 | 104,919 |
| Dec 17, 2025 | -10.39% | $-0.0136 | $0.1309 | $0.1330 | $0.1144 | $0.1173 | $21.26M | 173,080,515.00 | 136,854 |
| Dec 16, 2025 | -3.47% | $-0.0047 | $0.1356 | $0.1389 | $0.1251 | $0.1309 | $19.11M | 145,826,114.13 | 130,131 |
| Dec 15, 2025 | -14.28% | $-0.0226 | $0.1583 | $0.1671 | $0.1351 | $0.1357 | $19.99M | 132,230,206.85 | 121,079 |
| Dec 14, 2025 | -6.93% | $-0.0118 | $0.1702 | $0.1742 | $0.1521 | $0.1584 | $23.41M | 140,551,286.91 | 131,793 |
| Dec 13, 2025 | -6.38% | $-0.0116 | $0.1819 | $0.2036 | $0.1692 | $0.1703 | $42.43M | 227,055,619.94 | 222,795 |
| Dec 12, 2025 | +2.19% | +$0.0039 | $0.1783 | $0.2155 | $0.1567 | $0.1822 | $83.62M | 454,610,532.85 | 476,707 |
| Dec 11, 2025 | -9.07% | $-0.0178 | $0.1962 | $0.2400 | $0.1691 | $0.1784 | $131.22M | 642,413,258.48 | 715,241 |
| Dec 10, 2025 | +24.56% | +$0.0387 | $0.1576 | $0.2479 | $0.1389 | $0.1963 | $128.94M | 639,733,014.89 | 641,926 |
| Dec 09, 2025 | +22.52% | +$0.0290 | $0.1288 | $0.1808 | $0.1222 | $0.1578 | $68.70M | 453,521,487.86 | 443,689 |
| Dec 08, 2025 | +28.13% | +$0.0283 | $0.1006 | $0.1400 | $0.0983 | $0.1289 | $19.92M | 170,716,681.14 | 139,496 |
| Dec 07, 2025 | -24.81% | $-0.0332 | $0.1338 | $0.1468 | $0.1000 | $0.1006 | $20.88M | 173,868,734.43 | 141,970 |
| Dec 06, 2025 | +32.77% | +$0.0330 | $0.1007 | $0.1644 | $0.0962 | $0.1337 | $55.78M | 435,595,303.87 | 273,668 |
| Dec 05, 2025 | +36.22% | +$0.0268 | $0.0740 | $0.1263 | $0.0740 | $0.1008 | $43.93M | 438,747,509.89 | 235,414 |
| Dec 04, 2025 | +1.65% | +$0.0012 | $0.0728 | $0.0745 | $0.0700 | $0.0740 | $1.73M | 24,006,713.81 | 9,184 |
| Dec 03, 2025 | +2.11% | +$0.0015 | $0.0712 | $0.0736 | $0.0704 | $0.0727 | $835.98K | 11,625,709.50 | 6,499 |
| Dec 02, 2025 | +4.71% | +$0.0032 | $0.0679 | $0.0745 | $0.0668 | $0.0711 | $1.79M | 25,304,649.42 | 12,088 |
| Dec 01, 2025 | -6.09% | $-0.0044 | $0.0723 | $0.0723 | $0.0657 | $0.0679 | $1.32M | 19,444,229.31 | 10,427 |
LUNA — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Terra across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.09%
$0.0679
2
+4.71%
$0.0711
3
+2.11%
$0.0727
4
+1.65%
$0.0740
5
+36.22%
$0.1008
6
+32.77%
$0.1337
7
-24.81%
$0.1006
8
+28.13%
$0.1289
9
+22.52%
$0.1578
10
+24.56%
$0.1963
11
-9.07%
$0.1784
12
+2.19%
$0.1822
13
-6.38%
$0.1703
14
-6.93%
$0.1584
15
-14.28%
$0.1357
16
-3.47%
$0.1309
17
-10.39%
$0.1173
18
-8.70%
$0.1070
19
+4.21%
$0.1115
20
-4.49%
$0.1064
21
+10.15%
$0.1172
22
-3.33%
$0.1132
23
-4.86%
$0.1076
24
-1.77%
$0.1057
25
-0.76%
$0.1049
26
-1.62%
$0.1031
27
+0.58%
$0.1037
28
-4.34%
$0.0991
29
-5.25%
$0.0939
30
-1.17%
$0.0928
31
+2.69%
$0.0953
LUNA — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Terra in December 2025.
Monthly Summaries for LUNA
Explore other months of Terra price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching LUNA
Switch to a shorter timeframe or size a position using the numbers above.