LUNA Monthly Summary - August 2025
Terra (LUNAUSDT) · View full coin page
In August 2025, Terra (LUNA) declined 4.85% on Binance USDT markets, moving from an open of $0.1546 to a close of $0.1471. The month's high printed at $0.1707 while the low sat at $0.1378. Traders exchanged about $54.11M in notional volume across 31 sessions (avg $1.75M/day), with realized daily volatility near 3.86%. The strongest session was Aug 22 (+7.35%), and the weakest was Aug 14 (-9.32%).
Opening Price
$0.1546
Closing Price
$0.1471
Highest Price
$0.1707
Lowest Price
$0.1378
Monthly Gain/Loss
-4.85%
Trading Volume
$54.11M
Avg Daily Volume
$1.75M
Volatility
3.86%
Market Cap
$35.52M
Best Trading Day
Aug 22
(+7.35%)
Worst Trading Day
Aug 14
(-9.32%)
Key market insights for August 2025:
Terra traded across 31 sessions with
484,797 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LUNA — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Terra in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -0.88% | $-0.0013 | $0.1484 | $0.1535 | $0.1471 | $0.1471 | $1.03M | 6,820,138.71 | 9,723 |
| Aug 30, 2025 | +1.44% | +$0.0021 | $0.1462 | $0.1487 | $0.1437 | $0.1483 | $547.46K | 3,720,173.23 | 5,365 |
| Aug 29, 2025 | -4.57% | $-0.0070 | $0.1533 | $0.1541 | $0.1430 | $0.1463 | $1.88M | 12,706,352.54 | 14,700 |
| Aug 28, 2025 | +2.68% | +$0.0040 | $0.1492 | $0.1547 | $0.1480 | $0.1532 | $1.28M | 8,436,947.20 | 10,740 |
| Aug 27, 2025 | -0.40% | $-0.0006 | $0.1498 | $0.1515 | $0.1471 | $0.1492 | $1.35M | 9,051,324.65 | 10,967 |
| Aug 26, 2025 | +4.03% | +$0.0058 | $0.1440 | $0.1513 | $0.1421 | $0.1498 | $1.26M | 8,557,915.13 | 10,571 |
| Aug 25, 2025 | -8.86% | $-0.0140 | $0.1581 | $0.1591 | $0.1378 | $0.1441 | $2.50M | 16,787,692.11 | 18,265 |
| Aug 24, 2025 | -3.24% | $-0.0053 | $0.1634 | $0.1638 | $0.1552 | $0.1581 | $1.56M | 9,819,301.79 | 14,777 |
| Aug 23, 2025 | -0.06% | $-0.0001 | $0.1635 | $0.1704 | $0.1589 | $0.1634 | $2.20M | 13,342,245.57 | 17,579 |
| Aug 22, 2025 | +7.35% | +$0.0112 | $0.1523 | $0.1647 | $0.1482 | $0.1635 | $2.20M | 13,968,176.33 | 18,094 |
| Aug 21, 2025 | -2.44% | $-0.0038 | $0.1560 | $0.1568 | $0.1512 | $0.1522 | $1.09M | 7,091,681.88 | 8,352 |
| Aug 20, 2025 | +4.14% | +$0.0062 | $0.1497 | $0.1567 | $0.1489 | $0.1559 | $1.29M | 8,401,848.80 | 11,158 |
| Aug 19, 2025 | -2.48% | $-0.0038 | $0.1535 | $0.1574 | $0.1489 | $0.1497 | $1.68M | 10,994,630.12 | 13,285 |
| Aug 18, 2025 | -2.91% | $-0.0046 | $0.1582 | $0.1582 | $0.1509 | $0.1536 | $1.58M | 10,278,413.87 | 13,524 |
| Aug 17, 2025 | -1.62% | $-0.0026 | $0.1607 | $0.1622 | $0.1575 | $0.1581 | $1.24M | 7,745,264.24 | 10,547 |
| Aug 16, 2025 | +4.29% | +$0.0066 | $0.1540 | $0.1632 | $0.1537 | $0.1606 | $3.23M | 20,273,018.73 | 21,772 |
| Aug 15, 2025 | +0.65% | +$0.0010 | $0.1530 | $0.1562 | $0.1487 | $0.1540 | $2.26M | 14,776,684.07 | 15,662 |
| Aug 14, 2025 | -9.32% | $-0.0157 | $0.1684 | $0.1707 | $0.1505 | $0.1527 | $2.99M | 18,727,535.30 | 27,971 |
| Aug 13, 2025 | +2.12% | +$0.0035 | $0.1648 | $0.1694 | $0.1633 | $0.1683 | $1.96M | 11,754,667.16 | 17,559 |
| Aug 12, 2025 | +3.72% | +$0.0059 | $0.1588 | $0.1704 | $0.1568 | $0.1647 | $3.86M | 23,472,217.07 | 29,895 |
| Aug 11, 2025 | -3.64% | $-0.0060 | $0.1648 | $0.1683 | $0.1575 | $0.1588 | $2.46M | 15,194,459.23 | 23,260 |
| Aug 10, 2025 | -1.49% | $-0.0025 | $0.1674 | $0.1700 | $0.1612 | $0.1649 | $1.45M | 8,738,836.36 | 16,046 |
| Aug 09, 2025 | +2.58% | +$0.0042 | $0.1631 | $0.1693 | $0.1628 | $0.1673 | $1.61M | 9,648,477.72 | 16,063 |
| Aug 08, 2025 | +1.24% | +$0.0020 | $0.1611 | $0.1645 | $0.1592 | $0.1631 | $1.59M | 9,840,223.94 | 16,642 |
| Aug 07, 2025 | +3.94% | +$0.0061 | $0.1550 | $0.1615 | $0.1530 | $0.1611 | $1.35M | 8,586,524.08 | 13,274 |
| Aug 06, 2025 | +2.99% | +$0.0045 | $0.1506 | $0.1560 | $0.1472 | $0.1551 | $1.15M | 7,554,975.87 | 13,166 |
| Aug 05, 2025 | -4.44% | $-0.0070 | $0.1576 | $0.1583 | $0.1477 | $0.1506 | $1.39M | 9,078,440.23 | 20,070 |
| Aug 04, 2025 | +2.74% | +$0.0042 | $0.1535 | $0.1585 | $0.1529 | $0.1577 | $1.39M | 8,950,129.30 | 12,375 |
| Aug 03, 2025 | +3.65% | +$0.0054 | $0.1480 | $0.1569 | $0.1464 | $0.1534 | $1.43M | 9,384,458.01 | 13,204 |
| Aug 02, 2025 | -2.05% | $-0.0031 | $0.1512 | $0.1535 | $0.1445 | $0.1481 | $1.17M | 7,850,769.71 | 15,694 |
| Aug 01, 2025 | -2.20% | $-0.0034 | $0.1546 | $0.1554 | $0.1476 | $0.1512 | $2.13M | 14,027,089.60 | 24,497 |
LUNA — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Terra across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.20%
$0.1512
2
-2.05%
$0.1481
3
+3.65%
$0.1534
4
+2.74%
$0.1577
5
-4.44%
$0.1506
6
+2.99%
$0.1551
7
+3.94%
$0.1611
8
+1.24%
$0.1631
9
+2.58%
$0.1673
10
-1.49%
$0.1649
11
-3.64%
$0.1588
12
+3.72%
$0.1647
13
+2.12%
$0.1683
14
-9.32%
$0.1527
15
+0.65%
$0.1540
16
+4.29%
$0.1606
17
-1.62%
$0.1581
18
-2.91%
$0.1536
19
-2.48%
$0.1497
20
+4.14%
$0.1559
21
-2.44%
$0.1522
22
+7.35%
$0.1635
23
-0.06%
$0.1634
24
-3.24%
$0.1581
25
-8.86%
$0.1441
26
+4.03%
$0.1498
27
-0.40%
$0.1492
28
+2.68%
$0.1532
29
-4.57%
$0.1463
30
+1.44%
$0.1483
31
-0.88%
$0.1471
LUNA — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Terra in August 2025.
Monthly Summaries for LUNA
Explore other months of Terra price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching LUNA
Switch to a shorter timeframe or size a position using the numbers above.