LUNA Monthly Summary - January 2024
Terra (LUNAUSDT) · View full coin page
In January 2024, Terra (LUNA) declined 27.18% on Binance USDT markets, moving from an open of $0.8277 to a close of $0.6027. The month's high printed at $0.8806 while the low sat at $0.5503. Traders exchanged about $374.94M in notional volume across 31 sessions (avg $12.09M/day), with realized daily volatility near 5.51%. The strongest session was Jan 8 (+9.27%), and the weakest was Jan 3 (-16.21%).
Opening Price
$0.8277
Closing Price
$0.6027
Highest Price
$0.8806
Lowest Price
$0.5503
Monthly Gain/Loss
-27.18%
Trading Volume
$374.94M
Avg Daily Volume
$12.09M
Volatility
5.51%
Market Cap
$35.52M
Best Trading Day
Jan 8
(+9.27%)
Worst Trading Day
Jan 3
(-16.21%)
Key market insights for January 2024:
Terra traded across 31 sessions with
2,307,430 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LUNA — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Terra in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -3.57% | $-0.0223 | $0.6250 | $0.6277 | $0.5957 | $0.6027 | $7.54M | 12,315,329.24 | 39,409 |
| Jan 30, 2024 | -3.52% | $-0.0228 | $0.6471 | $0.6566 | $0.6200 | $0.6243 | $7.30M | 11,384,839.49 | 39,466 |
| Jan 29, 2024 | +1.68% | +$0.0107 | $0.6366 | $0.6510 | $0.6244 | $0.6473 | $7.47M | 11,682,474.61 | 36,297 |
| Jan 28, 2024 | -2.45% | $-0.0160 | $0.6524 | $0.6698 | $0.6281 | $0.6364 | $6.50M | 10,008,349.81 | 38,107 |
| Jan 27, 2024 | +5.43% | +$0.0336 | $0.6183 | $0.7071 | $0.6163 | $0.6519 | $21.85M | 33,135,237.80 | 126,470 |
| Jan 26, 2024 | +5.30% | +$0.0311 | $0.5873 | $0.6186 | $0.5827 | $0.6184 | $5.33M | 8,804,839.57 | 29,529 |
| Jan 25, 2024 | -2.08% | $-0.0125 | $0.6001 | $0.6005 | $0.5742 | $0.5876 | $5.26M | 8,961,312.53 | 31,525 |
| Jan 24, 2024 | +2.60% | +$0.0152 | $0.5849 | $0.6043 | $0.5801 | $0.6001 | $5.35M | 9,039,722.28 | 33,357 |
| Jan 23, 2024 | -1.23% | $-0.0073 | $0.5924 | $0.6087 | $0.5503 | $0.5851 | $8.04M | 13,961,857.63 | 54,828 |
| Jan 22, 2024 | -8.41% | $-0.0544 | $0.6467 | $0.6507 | $0.5800 | $0.5923 | $12.31M | 20,185,783.65 | 78,368 |
| Jan 21, 2024 | -2.31% | $-0.0153 | $0.6621 | $0.6679 | $0.6445 | $0.6468 | $4.48M | 6,809,998.04 | 27,792 |
| Jan 20, 2024 | +0.36% | +$0.0024 | $0.6597 | $0.6745 | $0.6490 | $0.6621 | $5.12M | 7,740,415.42 | 31,166 |
| Jan 19, 2024 | -4.50% | $-0.0311 | $0.6908 | $0.6927 | $0.6166 | $0.6597 | $12.48M | 18,876,155.51 | 72,443 |
| Jan 18, 2024 | -5.92% | $-0.0435 | $0.7342 | $0.7551 | $0.6758 | $0.6907 | $12.84M | 17,800,149.14 | 72,133 |
| Jan 17, 2024 | -1.48% | $-0.0110 | $0.7451 | $0.7482 | $0.7160 | $0.7341 | $8.20M | 11,180,340.33 | 42,618 |
| Jan 16, 2024 | +1.57% | +$0.0115 | $0.7336 | $0.7650 | $0.7250 | $0.7451 | $12.55M | 16,845,702.51 | 67,762 |
| Jan 15, 2024 | +2.34% | +$0.0168 | $0.7168 | $0.7878 | $0.7104 | $0.7336 | $14.05M | 19,006,117.75 | 85,542 |
| Jan 14, 2024 | -4.95% | $-0.0373 | $0.7540 | $0.7733 | $0.7143 | $0.7167 | $14.48M | 19,439,094.83 | 87,981 |
| Jan 13, 2024 | +7.78% | +$0.0544 | $0.6996 | $0.8079 | $0.6750 | $0.7540 | $25.78M | 34,111,753.45 | 171,007 |
| Jan 12, 2024 | -4.29% | $-0.0313 | $0.7298 | $0.7754 | $0.6637 | $0.6985 | $22.33M | 30,270,716.37 | 145,376 |
| Jan 11, 2024 | +0.11% | +$0.0008 | $0.7291 | $0.7550 | $0.7072 | $0.7299 | $12.83M | 17,556,235.79 | 79,435 |
| Jan 10, 2024 | +7.78% | +$0.0526 | $0.6763 | $0.7400 | $0.6569 | $0.7289 | $13.37M | 19,366,378.91 | 83,185 |
| Jan 09, 2024 | -6.89% | $-0.0500 | $0.7258 | $0.7259 | $0.6358 | $0.6758 | $12.19M | 17,864,495.12 | 78,836 |
| Jan 08, 2024 | +9.27% | +$0.0616 | $0.6646 | $0.7353 | $0.6127 | $0.7262 | $13.40M | 19,737,043.64 | 91,452 |
| Jan 07, 2024 | -5.02% | $-0.0351 | $0.6992 | $0.7200 | $0.6540 | $0.6641 | $7.19M | 10,387,784.08 | 44,788 |
| Jan 06, 2024 | -3.58% | $-0.0260 | $0.7254 | $0.7260 | $0.6719 | $0.6994 | $7.13M | 10,210,585.97 | 47,271 |
| Jan 05, 2024 | -4.44% | $-0.0337 | $0.7590 | $0.7773 | $0.7017 | $0.7253 | $16.51M | 22,590,191.01 | 116,648 |
| Jan 04, 2024 | +8.27% | +$0.0580 | $0.7011 | $0.8048 | $0.6816 | $0.7591 | $23.00M | 31,088,506.55 | 138,134 |
| Jan 03, 2024 | -16.21% | $-0.1356 | $0.8367 | $0.8667 | $0.5550 | $0.7011 | $31.83M | 44,124,260.71 | 213,030 |
| Jan 02, 2024 | -2.69% | $-0.0231 | $0.8597 | $0.8806 | $0.8284 | $0.8366 | $9.87M | 11,539,790.30 | 57,443 |
| Jan 01, 2024 | +3.88% | +$0.0321 | $0.8277 | $0.8630 | $0.8101 | $0.8598 | $8.33M | 9,932,185.97 | 46,032 |
LUNA — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Terra across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.88%
$0.8598
2
-2.69%
$0.8366
3
-16.21%
$0.7011
4
+8.27%
$0.7591
5
-4.44%
$0.7253
6
-3.58%
$0.6994
7
-5.02%
$0.6641
8
+9.27%
$0.7262
9
-6.89%
$0.6758
10
+7.78%
$0.7289
11
+0.11%
$0.7299
12
-4.29%
$0.6985
13
+7.78%
$0.7540
14
-4.95%
$0.7167
15
+2.34%
$0.7336
16
+1.57%
$0.7451
17
-1.48%
$0.7341
18
-5.92%
$0.6907
19
-4.50%
$0.6597
20
+0.36%
$0.6621
21
-2.31%
$0.6468
22
-8.41%
$0.5923
23
-1.23%
$0.5851
24
+2.60%
$0.6001
25
-2.08%
$0.5876
26
+5.30%
$0.6184
27
+5.43%
$0.6519
28
-2.45%
$0.6364
29
+1.68%
$0.6473
30
-3.52%
$0.6243
31
-3.57%
$0.6027
LUNA — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Terra in January 2024.
Monthly Summaries for LUNA
Explore other months of Terra price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching LUNA
Switch to a shorter timeframe or size a position using the numbers above.