HOT Monthly Summary - July 2025
Holo (HOTUSDT) · View full coin page
In July 2025, Holo (HOT) gained 14.27% on Binance USDT markets, moving from an open of $0.0008 to a close of $0.0010. The month's high printed at $0.0014 while the low sat at $0.0008. Traders exchanged about $62.89M in notional volume across 31 sessions (avg $2.03M/day), with realized daily volatility near 3.93%. The strongest session was Jul 20 (+9.82%), and the weakest was Jul 23 (-8.44%).
Opening Price
$0.0008
Closing Price
$0.0010
Highest Price
$0.0014
Lowest Price
$0.0008
Monthly Gain/Loss
+14.27%
Trading Volume
$62.89M
Avg Daily Volume
$2.03M
Volatility
3.93%
Market Cap
$53.35M
Best Trading Day
Jul 20
(+9.82%)
Worst Trading Day
Jul 23
(-8.44%)
Key market insights for July 2025:
Holo traded across 31 sessions with
617,204 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
HOT — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Holo in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -5.23% | $-0.0001 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $1.33M | 1,324,871,500.00 | 17,837 |
| Jul 30, 2025 | -0.98% | $0.0000 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | $1.50M | 1,507,333,173.00 | 21,718 |
| Jul 29, 2025 | +0.39% | +$0.0000 | $0.0010 | $0.0011 | $0.0010 | $0.0010 | $1.40M | 1,362,558,285.00 | 14,921 |
| Jul 28, 2025 | -6.75% | $-0.0001 | $0.0011 | $0.0011 | $0.0010 | $0.0010 | $1.30M | 1,218,888,702.00 | 14,987 |
| Jul 27, 2025 | +2.52% | +$0.0000 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $912.23K | 841,383,090.00 | 10,883 |
| Jul 26, 2025 | +0.37% | +$0.0000 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $948.03K | 879,723,175.00 | 8,253 |
| Jul 25, 2025 | +1.91% | +$0.0000 | $0.0010 | $0.0011 | $0.0010 | $0.0011 | $1.32M | 1,277,194,010.00 | 14,045 |
| Jul 24, 2025 | -3.41% | $0.0000 | $0.0011 | $0.0011 | $0.0010 | $0.0010 | $1.88M | 1,772,401,138.00 | 19,279 |
| Jul 23, 2025 | -8.44% | $-0.0001 | $0.0012 | $0.0012 | $0.0010 | $0.0011 | $2.56M | 2,292,627,419.00 | 28,054 |
| Jul 22, 2025 | -0.75% | $0.0000 | $0.0012 | $0.0012 | $0.0011 | $0.0012 | $2.51M | 2,154,978,488.00 | 23,479 |
| Jul 21, 2025 | +0.76% | +$0.0000 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $4.05M | 3,362,126,038.00 | 27,217 |
| Jul 20, 2025 | +9.82% | +$0.0001 | $0.0011 | $0.0014 | $0.0011 | $0.0012 | $19.43M | 15,868,156,650.00 | 118,161 |
| Jul 19, 2025 | +2.86% | +$0.0000 | $0.0010 | $0.0011 | $0.0010 | $0.0011 | $1.14M | 1,089,138,185.00 | 11,709 |
| Jul 18, 2025 | -0.19% | $0.0000 | $0.0011 | $0.0011 | $0.0010 | $0.0010 | $2.01M | 1,865,987,096.00 | 16,228 |
| Jul 17, 2025 | +0.19% | +$0.0000 | $0.0010 | $0.0011 | $0.0010 | $0.0011 | $1.81M | 1,741,029,398.00 | 19,175 |
| Jul 16, 2025 | +2.54% | +$0.0000 | $0.0010 | $0.0011 | $0.0010 | $0.0010 | $1.99M | 1,916,658,363.00 | 23,808 |
| Jul 15, 2025 | +4.83% | +$0.0000 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | $1.78M | 1,825,357,393.00 | 29,860 |
| Jul 14, 2025 | -0.20% | $0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $1.61M | 1,616,745,809.00 | 24,422 |
| Jul 13, 2025 | +2.20% | +$0.0000 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | $1.12M | 1,149,990,026.00 | 18,447 |
| Jul 12, 2025 | -0.63% | $0.0000 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | $1.12M | 1,163,378,489.00 | 16,637 |
| Jul 11, 2025 | +1.27% | +$0.0000 | $0.0009 | $0.0010 | $0.0009 | $0.0010 | $2.63M | 2,706,631,328.00 | 33,718 |
| Jul 10, 2025 | +7.36% | +$0.0001 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | $1.23M | 1,347,687,133.00 | 18,340 |
| Jul 09, 2025 | +4.62% | +$0.0000 | $0.0008 | $0.0009 | $0.0008 | $0.0009 | $1.21M | 1,401,122,541.00 | 12,721 |
| Jul 08, 2025 | +1.69% | +$0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $597.90K | 715,669,233.00 | 5,962 |
| Jul 07, 2025 | -0.95% | $0.0000 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | $704.28K | 844,844,297.00 | 8,554 |
| Jul 06, 2025 | +2.07% | +$0.0000 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | $434.88K | 522,258,483.00 | 6,536 |
| Jul 05, 2025 | +0.12% | +$0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $708.55K | 863,924,840.00 | 8,312 |
| Jul 04, 2025 | -5.86% | $-0.0001 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | $737.62K | 880,886,624.00 | 10,332 |
| Jul 03, 2025 | +0.58% | +$0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $1.27M | 1,454,034,895.00 | 15,690 |
| Jul 02, 2025 | +6.79% | +$0.0001 | $0.0008 | $0.0009 | $0.0008 | $0.0009 | $1.06M | 1,255,149,653.00 | 12,574 |
| Jul 01, 2025 | -3.69% | $0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $577.28K | 706,603,618.00 | 5,345 |
HOT — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Holo across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.69%
$0.0008
2
+6.79%
$0.0009
3
+0.58%
$0.0009
4
-5.86%
$0.0008
5
+0.12%
$0.0008
6
+2.07%
$0.0008
7
-0.95%
$0.0008
8
+1.69%
$0.0008
9
+4.62%
$0.0009
10
+7.36%
$0.0009
11
+1.27%
$0.0010
12
-0.63%
$0.0010
13
+2.20%
$0.0010
14
-0.20%
$0.0010
15
+4.83%
$0.0010
16
+2.54%
$0.0010
17
+0.19%
$0.0011
18
-0.19%
$0.0010
19
+2.86%
$0.0011
20
+9.82%
$0.0012
21
+0.76%
$0.0012
22
-0.75%
$0.0012
23
-8.44%
$0.0011
24
-3.41%
$0.0010
25
+1.91%
$0.0011
26
+0.37%
$0.0011
27
+2.52%
$0.0011
28
-6.75%
$0.0010
29
+0.39%
$0.0010
30
-0.98%
$0.0010
31
-5.23%
$0.0010
HOT — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Holo in July 2025.
Monthly Summaries for HOT
Explore other months of Holo price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching HOT
Switch to a shorter timeframe or size a position using the numbers above.