HOT Monthly Summary - April 2021
Holo (HOTUSDT) · View full coin page
In April 2021, Holo (HOT) declined 4.06% on Binance USDT markets, moving from an open of $0.0168 to a close of $0.0161. The month's high printed at $0.0316 while the low sat at $0.0088. Traders exchanged about $12.03B in notional volume across 30 sessions (avg $400.84M/day), with realized daily volatility near 11.88%. The strongest session was Apr 2 (+39.77%), and the weakest was Apr 6 (-20.51%).
Opening Price
$0.0168
Closing Price
$0.0161
Highest Price
$0.0316
Lowest Price
$0.0088
Monthly Gain/Loss
-4.06%
Trading Volume
$12.03B
Avg Daily Volume
$400.84M
Volatility
11.88%
Market Cap
$53.35M
Best Trading Day
Apr 2
(+39.77%)
Worst Trading Day
Apr 6
(-20.51%)
Key market insights for April 2021:
Holo traded across 30 sessions with
22,897,784 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
HOT — April 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Holo in April 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2021 | +4.46% | +$0.0007 | $0.0154 | $0.0163 | $0.0151 | $0.0161 | $130.17M | 8,256,593,993.00 | 302,894 |
| Apr 29, 2021 | -3.01% | $-0.0005 | $0.0159 | $0.0164 | $0.0148 | $0.0154 | $136.45M | 8,746,368,455.00 | 297,592 |
| Apr 28, 2021 | -3.85% | $-0.0006 | $0.0165 | $0.0174 | $0.0143 | $0.0158 | $285.02M | 18,077,859,179.00 | 604,510 |
| Apr 27, 2021 | +17.21% | +$0.0024 | $0.0141 | $0.0177 | $0.0135 | $0.0165 | $407.79M | 25,149,930,141.00 | 821,417 |
| Apr 26, 2021 | +19.63% | +$0.0023 | $0.0117 | $0.0144 | $0.0116 | $0.0141 | $234.26M | 17,619,714,050.00 | 498,835 |
| Apr 25, 2021 | -2.91% | $-0.0004 | $0.0121 | $0.0131 | $0.0105 | $0.0117 | $135.86M | 11,312,795,332.00 | 308,068 |
| Apr 24, 2021 | -5.47% | $-0.0007 | $0.0128 | $0.0154 | $0.0117 | $0.0121 | $351.87M | 26,485,249,141.00 | 609,885 |
| Apr 23, 2021 | +0.73% | +$0.0001 | $0.0127 | $0.0138 | $0.0088 | $0.0128 | $353.95M | 30,656,502,858.00 | 696,545 |
| Apr 22, 2021 | -14.62% | $-0.0022 | $0.0149 | $0.0155 | $0.0116 | $0.0127 | $196.74M | 13,939,113,536.00 | 382,813 |
| Apr 21, 2021 | -7.31% | $-0.0012 | $0.0161 | $0.0171 | $0.0147 | $0.0149 | $132.37M | 8,281,340,189.00 | 296,108 |
| Apr 20, 2021 | +1.95% | +$0.0003 | $0.0158 | $0.0180 | $0.0138 | $0.0161 | $226.85M | 14,192,691,086.00 | 492,229 |
| Apr 19, 2021 | -7.49% | $-0.0013 | $0.0171 | $0.0185 | $0.0155 | $0.0158 | $184.43M | 10,882,681,909.00 | 412,887 |
| Apr 18, 2021 | -9.38% | $-0.0018 | $0.0188 | $0.0191 | $0.0135 | $0.0171 | $226.28M | 13,384,929,859.00 | 614,151 |
| Apr 17, 2021 | -0.70% | $-0.0001 | $0.0190 | $0.0216 | $0.0185 | $0.0189 | $405.91M | 20,437,039,239.00 | 818,854 |
| Apr 16, 2021 | +2.39% | +$0.0004 | $0.0186 | $0.0207 | $0.0170 | $0.0190 | $373.13M | 19,991,502,894.00 | 799,153 |
| Apr 15, 2021 | +5.64% | +$0.0010 | $0.0176 | $0.0214 | $0.0172 | $0.0186 | $431.94M | 21,964,859,419.00 | 919,421 |
| Apr 14, 2021 | -6.12% | $-0.0011 | $0.0187 | $0.0190 | $0.0162 | $0.0176 | $215.18M | 12,094,141,823.00 | 542,402 |
| Apr 13, 2021 | -0.41% | $-0.0001 | $0.0188 | $0.0199 | $0.0183 | $0.0187 | $208.97M | 11,048,458,595.00 | 449,111 |
| Apr 12, 2021 | -4.80% | $-0.0009 | $0.0197 | $0.0220 | $0.0187 | $0.0188 | $283.24M | 14,035,959,456.00 | 590,178 |
| Apr 11, 2021 | +3.20% | +$0.0006 | $0.0191 | $0.0226 | $0.0173 | $0.0197 | $552.82M | 28,104,002,876.00 | 1,087,123 |
| Apr 10, 2021 | -8.62% | $-0.0018 | $0.0209 | $0.0217 | $0.0177 | $0.0191 | $437.73M | 22,063,445,219.00 | 890,880 |
| Apr 09, 2021 | -9.49% | $-0.0022 | $0.0231 | $0.0237 | $0.0204 | $0.0209 | $219.39M | 9,916,452,819.00 | 445,163 |
| Apr 08, 2021 | +12.88% | +$0.0026 | $0.0205 | $0.0247 | $0.0203 | $0.0231 | $383.79M | 16,808,459,633.00 | 755,977 |
| Apr 07, 2021 | -9.96% | $-0.0023 | $0.0227 | $0.0238 | $0.0192 | $0.0205 | $613.67M | 28,585,644,946.00 | 1,177,120 |
| Apr 06, 2021 | -20.51% | $-0.0059 | $0.0286 | $0.0288 | $0.0192 | $0.0227 | $882.90M | 36,670,927,247.00 | 1,539,192 |
| Apr 05, 2021 | +5.03% | +$0.0014 | $0.0272 | $0.0316 | $0.0254 | $0.0286 | $848.28M | 29,770,407,201.00 | 1,363,844 |
| Apr 04, 2021 | +17.93% | +$0.0041 | $0.0231 | $0.0298 | $0.0224 | $0.0272 | $1.04B | 38,522,651,697.00 | 1,588,238 |
| Apr 03, 2021 | -4.87% | $-0.0012 | $0.0243 | $0.0280 | $0.0216 | $0.0231 | $1.10B | 44,172,024,724.00 | 1,799,060 |
| Apr 02, 2021 | +39.77% | +$0.0069 | $0.0174 | $0.0244 | $0.0171 | $0.0243 | $762.01M | 36,532,487,551.00 | 1,270,205 |
| Apr 01, 2021 | +3.59% | +$0.0006 | $0.0168 | $0.0184 | $0.0165 | $0.0174 | $269.32M | 15,475,951,097.00 | 523,929 |
HOT — April 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Holo across April 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.59%
$0.0174
2
+39.77%
$0.0243
3
-4.87%
$0.0231
4
+17.93%
$0.0272
5
+5.03%
$0.0286
6
-20.51%
$0.0227
7
-9.96%
$0.0205
8
+12.88%
$0.0231
9
-9.49%
$0.0209
10
-8.62%
$0.0191
11
+3.20%
$0.0197
12
-4.80%
$0.0188
13
-0.41%
$0.0187
14
-6.12%
$0.0176
15
+5.64%
$0.0186
16
+2.39%
$0.0190
17
-0.70%
$0.0189
18
-9.38%
$0.0171
19
-7.49%
$0.0158
20
+1.95%
$0.0161
21
-7.31%
$0.0149
22
-14.62%
$0.0127
23
+0.73%
$0.0128
24
-5.47%
$0.0121
25
-2.91%
$0.0117
26
+19.63%
$0.0141
27
+17.21%
$0.0165
28
-3.85%
$0.0158
29
-3.01%
$0.0154
30
+4.46%
$0.0161
HOT — April 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Holo in April 2021.
Monthly Summaries for HOT
Explore other months of Holo price history by year.
Explore summaries for April 2021
Compare how other coins performed in the same month.
Keep researching HOT
Switch to a shorter timeframe or size a position using the numbers above.