HOT Monthly Summary - January 2020
Holo (HOTUSDT) · View full coin page
In January 2020, Holo (HOT) gained 1.38% on Binance USDT markets, moving from an open of $0.0006 to a close of $0.0006. The month's high printed at $0.0007 while the low sat at $0.0006. Traders exchanged about $13.60M in notional volume across 31 sessions (avg $438.73K/day), with realized daily volatility near 3.49%. The strongest session was Jan 3 (+12.09%), and the weakest was Jan 19 (-5.57%).
Opening Price
$0.0006
Closing Price
$0.0006
Highest Price
$0.0007
Lowest Price
$0.0006
Monthly Gain/Loss
+1.38%
Trading Volume
$13.60M
Avg Daily Volume
$438.73K
Volatility
3.49%
Market Cap
$53.35M
Best Trading Day
Jan 3
(+12.09%)
Worst Trading Day
Jan 19
(-5.57%)
Key market insights for January 2020:
Holo traded across 31 sessions with
85,378 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
HOT — January 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Holo in January 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2020 | -0.64% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $539.89K | 850,332,919.00 | 2,564 |
| Jan 30, 2020 | -2.18% | $0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | $581.56K | 900,105,492.00 | 2,891 |
| Jan 29, 2020 | +0.48% | +$0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | $471.74K | 712,749,622.00 | 2,706 |
| Jan 28, 2020 | -0.63% | $0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | $420.33K | 656,882,661.00 | 2,610 |
| Jan 27, 2020 | +2.69% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | $437.13K | 671,902,203.00 | 2,741 |
| Jan 26, 2020 | +2.21% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $205.04K | 326,729,624.00 | 1,393 |
| Jan 25, 2020 | -2.13% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $413.54K | 661,121,848.00 | 1,942 |
| Jan 24, 2020 | -0.50% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $241.96K | 380,752,274.00 | 1,586 |
| Jan 23, 2020 | -4.92% | $0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | $283.99K | 441,148,720.00 | 1,891 |
| Jan 22, 2020 | +0.09% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $264.68K | 396,532,488.00 | 1,742 |
| Jan 21, 2020 | -1.71% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $318.15K | 474,237,751.00 | 1,932 |
| Jan 20, 2020 | -0.37% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $326.00K | 484,594,488.00 | 2,078 |
| Jan 19, 2020 | -5.57% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $741.22K | 1,063,211,403.00 | 4,249 |
| Jan 18, 2020 | -2.12% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $423.91K | 585,552,287.00 | 3,252 |
| Jan 17, 2020 | +4.91% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $1.15M | 1,619,109,672.00 | 6,017 |
| Jan 16, 2020 | -2.54% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $704.80K | 1,011,851,872.00 | 4,263 |
| Jan 15, 2020 | +0.89% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $913.98K | 1,277,867,351.00 | 5,194 |
| Jan 14, 2020 | +4.69% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $590.76K | 847,494,155.00 | 4,274 |
| Jan 13, 2020 | -1.06% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $410.60K | 602,191,113.00 | 1,820 |
| Jan 12, 2020 | +1.69% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $488.64K | 709,152,715.00 | 2,690 |
| Jan 11, 2020 | -2.46% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $213.03K | 313,657,259.00 | 2,215 |
| Jan 10, 2020 | +2.31% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $227.08K | 336,507,319.00 | 2,187 |
| Jan 09, 2020 | +0.37% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $392.57K | 570,489,739.00 | 2,703 |
| Jan 08, 2020 | -1.38% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $284.19K | 418,212,117.00 | 2,621 |
| Jan 07, 2020 | -3.06% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $458.54K | 665,363,618.00 | 3,071 |
| Jan 06, 2020 | +4.63% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $342.77K | 496,133,643.00 | 2,521 |
| Jan 05, 2020 | -1.29% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $201.73K | 294,531,928.00 | 1,871 |
| Jan 04, 2020 | -0.40% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $392.61K | 580,837,066.00 | 2,360 |
| Jan 03, 2020 | +12.09% | +$0.0001 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | $600.33K | 909,075,936.00 | 4,226 |
| Jan 02, 2020 | -4.04% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $162.04K | 264,541,240.00 | 1,464 |
| Jan 01, 2020 | +0.51% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $395.76K | 633,376,930.00 | 2,304 |
HOT — January 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Holo across January 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.51%
$0.0006
2
-4.04%
$0.0006
3
+12.09%
$0.0007
4
-0.40%
$0.0007
5
-1.29%
$0.0007
6
+4.63%
$0.0007
7
-3.06%
$0.0007
8
-1.38%
$0.0007
9
+0.37%
$0.0007
10
+2.31%
$0.0007
11
-2.46%
$0.0007
12
+1.69%
$0.0007
13
-1.06%
$0.0007
14
+4.69%
$0.0007
15
+0.89%
$0.0007
16
-2.54%
$0.0007
17
+4.91%
$0.0007
18
-2.12%
$0.0007
19
-5.57%
$0.0007
20
-0.37%
$0.0007
21
-1.71%
$0.0007
22
+0.09%
$0.0007
23
-4.92%
$0.0006
24
-0.50%
$0.0006
25
-2.13%
$0.0006
26
+2.21%
$0.0006
27
+2.69%
$0.0007
28
-0.63%
$0.0006
29
+0.48%
$0.0007
30
-2.18%
$0.0006
31
-0.64%
$0.0006
HOT — January 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Holo in January 2020.
Monthly Summaries for HOT
Explore other months of Holo price history by year.
Explore summaries for January 2020
Compare how other coins performed in the same month.
Keep researching HOT
Switch to a shorter timeframe or size a position using the numbers above.