HOT Monthly Summary - January 2022
Holo (HOTUSDT) · View full coin page
In January 2022, Holo (HOT) declined 37.97% on Binance USDT markets, moving from an open of $0.0073 to a close of $0.0045. The month's high printed at $0.0078 while the low sat at $0.0038. Traders exchanged about $390.81M in notional volume across 31 sessions (avg $12.61M/day), with realized daily volatility near 4.59%. The strongest session was Jan 12 (+7.39%), and the weakest was Jan 21 (-15.21%).
Opening Price
$0.0073
Closing Price
$0.0045
Highest Price
$0.0078
Lowest Price
$0.0038
Monthly Gain/Loss
-37.97%
Trading Volume
$390.81M
Avg Daily Volume
$12.61M
Volatility
4.59%
Market Cap
$53.35M
Best Trading Day
Jan 12
(+7.39%)
Worst Trading Day
Jan 21
(-15.21%)
Key market insights for January 2022:
Holo traded across 31 sessions with
1,908,616 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
HOT — January 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Holo in January 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2022 | +1.89% | +$0.0001 | $0.0044 | $0.0046 | $0.0043 | $0.0045 | $7.27M | 1,648,201,635.00 | 36,470 |
| Jan 30, 2022 | -3.28% | $-0.0002 | $0.0046 | $0.0047 | $0.0044 | $0.0044 | $7.42M | 1,630,628,669.00 | 33,612 |
| Jan 29, 2022 | +2.84% | +$0.0001 | $0.0045 | $0.0047 | $0.0045 | $0.0046 | $8.07M | 1,762,661,474.00 | 41,663 |
| Jan 28, 2022 | +2.22% | +$0.0001 | $0.0044 | $0.0045 | $0.0042 | $0.0045 | $6.79M | 1,550,988,154.00 | 31,938 |
| Jan 27, 2022 | -2.28% | $-0.0001 | $0.0045 | $0.0045 | $0.0042 | $0.0044 | $8.75M | 1,998,749,644.00 | 42,895 |
| Jan 26, 2022 | +3.35% | +$0.0001 | $0.0043 | $0.0050 | $0.0043 | $0.0045 | $17.11M | 3,743,881,453.00 | 87,064 |
| Jan 25, 2022 | -4.10% | $-0.0002 | $0.0045 | $0.0046 | $0.0043 | $0.0043 | $13.69M | 3,087,606,200.00 | 57,200 |
| Jan 24, 2022 | -0.20% | $0.0000 | $0.0045 | $0.0047 | $0.0040 | $0.0045 | $17.85M | 4,156,021,346.00 | 73,689 |
| Jan 23, 2022 | +4.31% | +$0.0002 | $0.0043 | $0.0047 | $0.0043 | $0.0045 | $12.41M | 2,762,233,835.00 | 56,609 |
| Jan 22, 2022 | -5.77% | $-0.0003 | $0.0046 | $0.0047 | $0.0038 | $0.0043 | $20.67M | 4,759,347,685.00 | 104,559 |
| Jan 21, 2022 | -15.21% | $-0.0008 | $0.0054 | $0.0055 | $0.0045 | $0.0046 | $17.14M | 3,398,378,894.00 | 86,432 |
| Jan 20, 2022 | -4.79% | $-0.0003 | $0.0057 | $0.0059 | $0.0054 | $0.0054 | $9.22M | 1,608,373,396.00 | 45,816 |
| Jan 19, 2022 | -3.68% | $-0.0002 | $0.0059 | $0.0060 | $0.0057 | $0.0057 | $6.49M | 1,121,257,085.00 | 33,447 |
| Jan 18, 2022 | -0.90% | $-0.0001 | $0.0060 | $0.0060 | $0.0057 | $0.0059 | $8.24M | 1,409,319,523.00 | 42,956 |
| Jan 17, 2022 | -6.15% | $-0.0004 | $0.0064 | $0.0064 | $0.0059 | $0.0060 | $10.53M | 1,723,672,835.00 | 51,486 |
| Jan 16, 2022 | +1.50% | +$0.0001 | $0.0063 | $0.0065 | $0.0062 | $0.0064 | $10.99M | 1,732,579,779.00 | 49,654 |
| Jan 15, 2022 | -0.73% | $0.0000 | $0.0063 | $0.0065 | $0.0062 | $0.0063 | $9.02M | 1,431,179,517.00 | 46,732 |
| Jan 14, 2022 | +3.65% | +$0.0002 | $0.0061 | $0.0064 | $0.0060 | $0.0063 | $11.30M | 1,823,371,145.00 | 56,567 |
| Jan 13, 2022 | -6.61% | $-0.0004 | $0.0065 | $0.0066 | $0.0061 | $0.0061 | $13.32M | 2,095,422,403.00 | 73,073 |
| Jan 12, 2022 | +7.39% | +$0.0005 | $0.0061 | $0.0066 | $0.0061 | $0.0065 | $13.91M | 2,195,143,867.00 | 78,872 |
| Jan 11, 2022 | +5.38% | +$0.0003 | $0.0058 | $0.0061 | $0.0057 | $0.0061 | $9.29M | 1,565,819,009.00 | 48,337 |
| Jan 10, 2022 | -4.54% | $-0.0003 | $0.0061 | $0.0062 | $0.0055 | $0.0058 | $13.06M | 2,243,119,929.00 | 68,479 |
| Jan 09, 2022 | +1.99% | +$0.0001 | $0.0059 | $0.0063 | $0.0058 | $0.0061 | $12.55M | 2,079,581,029.00 | 59,105 |
| Jan 08, 2022 | -5.34% | $-0.0003 | $0.0063 | $0.0064 | $0.0057 | $0.0059 | $14.75M | 2,431,160,812.00 | 73,071 |
| Jan 07, 2022 | -5.68% | $-0.0004 | $0.0067 | $0.0067 | $0.0061 | $0.0063 | $16.84M | 2,662,012,673.00 | 89,071 |
| Jan 06, 2022 | -0.94% | $-0.0001 | $0.0067 | $0.0068 | $0.0064 | $0.0067 | $16.52M | 2,499,551,822.00 | 75,185 |
| Jan 05, 2022 | -6.67% | $-0.0005 | $0.0072 | $0.0075 | $0.0063 | $0.0067 | $28.56M | 4,076,423,738.00 | 139,960 |
| Jan 04, 2022 | -1.17% | $-0.0001 | $0.0073 | $0.0075 | $0.0071 | $0.0072 | $14.71M | 2,011,631,030.00 | 70,149 |
| Jan 03, 2022 | -2.38% | $-0.0002 | $0.0075 | $0.0075 | $0.0072 | $0.0073 | $12.05M | 1,640,493,493.00 | 57,278 |
| Jan 02, 2022 | +0.38% | +$0.0000 | $0.0074 | $0.0078 | $0.0074 | $0.0075 | $12.80M | 1,717,345,044.00 | 55,730 |
| Jan 01, 2022 | +1.93% | +$0.0001 | $0.0073 | $0.0075 | $0.0073 | $0.0074 | $9.48M | 1,283,714,152.00 | 41,517 |
HOT — January 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Holo across January 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.93%
$0.0074
2
+0.38%
$0.0075
3
-2.38%
$0.0073
4
-1.17%
$0.0072
5
-6.67%
$0.0067
6
-0.94%
$0.0067
7
-5.68%
$0.0063
8
-5.34%
$0.0059
9
+1.99%
$0.0061
10
-4.54%
$0.0058
11
+5.38%
$0.0061
12
+7.39%
$0.0065
13
-6.61%
$0.0061
14
+3.65%
$0.0063
15
-0.73%
$0.0063
16
+1.50%
$0.0064
17
-6.15%
$0.0060
18
-0.90%
$0.0059
19
-3.68%
$0.0057
20
-4.79%
$0.0054
21
-15.21%
$0.0046
22
-5.77%
$0.0043
23
+4.31%
$0.0045
24
-0.20%
$0.0045
25
-4.10%
$0.0043
26
+3.35%
$0.0045
27
-2.28%
$0.0044
28
+2.22%
$0.0045
29
+2.84%
$0.0046
30
-3.28%
$0.0044
31
+1.89%
$0.0045
HOT — January 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Holo in January 2022.
Monthly Summaries for HOT
Explore other months of Holo price history by year.
Explore summaries for January 2022
Compare how other coins performed in the same month.
Keep researching HOT
Switch to a shorter timeframe or size a position using the numbers above.