HOT Monthly Summary - March 2025
Holo (HOTUSDT) · View full coin page
In March 2025, Holo (HOT) declined 27.60% on Binance USDT markets, moving from an open of $0.0014 to a close of $0.0010. The month's high printed at $0.0015 while the low sat at $0.0010. Traders exchanged about $53.90M in notional volume across 31 sessions (avg $1.74M/day), with realized daily volatility near 4.63%. The strongest session was Mar 2 (+7.13%), and the weakest was Mar 3 (-13.11%).
Opening Price
$0.0014
Closing Price
$0.0010
Highest Price
$0.0015
Lowest Price
$0.0010
Monthly Gain/Loss
-27.60%
Trading Volume
$53.90M
Avg Daily Volume
$1.74M
Volatility
4.63%
Market Cap
$53.35M
Best Trading Day
Mar 2
(+7.13%)
Worst Trading Day
Mar 3
(-13.11%)
Key market insights for March 2025:
Holo traded across 31 sessions with
417,126 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
HOT — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Holo in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -0.68% | $0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $1.08M | 1,059,401,561.00 | 8,769 |
| Mar 30, 2025 | +0.29% | +$0.0000 | $0.0010 | $0.0011 | $0.0010 | $0.0010 | $820.02K | 789,471,223.00 | 5,975 |
| Mar 29, 2025 | -5.81% | $-0.0001 | $0.0011 | $0.0011 | $0.0010 | $0.0010 | $1.58M | 1,526,264,317.00 | 9,499 |
| Mar 28, 2025 | -6.30% | $-0.0001 | $0.0012 | $0.0012 | $0.0010 | $0.0011 | $1.63M | 1,497,688,253.00 | 9,512 |
| Mar 27, 2025 | -0.69% | $0.0000 | $0.0012 | $0.0012 | $0.0011 | $0.0012 | $961.61K | 822,799,273.00 | 5,513 |
| Mar 26, 2025 | -2.99% | $0.0000 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $1.69M | 1,420,777,544.00 | 10,908 |
| Mar 25, 2025 | +4.16% | +$0.0000 | $0.0012 | $0.0012 | $0.0011 | $0.0012 | $2.76M | 2,316,246,099.00 | 23,958 |
| Mar 24, 2025 | +3.49% | +$0.0000 | $0.0011 | $0.0012 | $0.0011 | $0.0012 | $1.10M | 960,599,630.00 | 9,648 |
| Mar 23, 2025 | +0.45% | +$0.0000 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $816.06K | 733,944,261.00 | 6,955 |
| Mar 22, 2025 | +0.73% | +$0.0000 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $636.64K | 571,108,001.00 | 5,855 |
| Mar 21, 2025 | -2.05% | $0.0000 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $1.05M | 950,619,597.00 | 8,030 |
| Mar 20, 2025 | -3.68% | $0.0000 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | $886.36K | 774,727,924.00 | 8,470 |
| Mar 19, 2025 | +4.19% | +$0.0000 | $0.0011 | $0.0012 | $0.0011 | $0.0012 | $1.79M | 1,569,125,481.00 | 16,093 |
| Mar 18, 2025 | -2.86% | $0.0000 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | $1.62M | 1,453,129,748.00 | 12,701 |
| Mar 17, 2025 | +5.00% | +$0.0001 | $0.0011 | $0.0012 | $0.0011 | $0.0012 | $1.30M | 1,141,652,130.00 | 9,742 |
| Mar 16, 2025 | -4.36% | $-0.0001 | $0.0011 | $0.0012 | $0.0011 | $0.0011 | $1.39M | 1,227,784,883.00 | 10,501 |
| Mar 15, 2025 | +2.23% | +$0.0000 | $0.0011 | $0.0012 | $0.0011 | $0.0011 | $1.07M | 938,136,395.00 | 8,943 |
| Mar 14, 2025 | +3.41% | +$0.0000 | $0.0011 | $0.0012 | $0.0011 | $0.0011 | $1.24M | 1,103,911,070.00 | 9,335 |
| Mar 13, 2025 | -3.04% | $0.0000 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $1.53M | 1,395,426,791.00 | 11,539 |
| Mar 12, 2025 | +3.23% | +$0.0000 | $0.0011 | $0.0011 | $0.0010 | $0.0011 | $2.08M | 1,914,780,965.00 | 17,498 |
| Mar 11, 2025 | +3.73% | +$0.0000 | $0.0010 | $0.0011 | $0.0010 | $0.0011 | $4.07M | 3,932,234,767.00 | 34,160 |
| Mar 10, 2025 | -3.87% | $0.0000 | $0.0011 | $0.0012 | $0.0010 | $0.0010 | $3.00M | 2,760,758,499.00 | 25,278 |
| Mar 09, 2025 | -12.15% | $-0.0002 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | $3.32M | 2,906,254,709.00 | 22,301 |
| Mar 08, 2025 | -2.83% | $0.0000 | $0.0013 | $0.0013 | $0.0012 | $0.0012 | $1.11M | 885,160,007.00 | 8,120 |
| Mar 07, 2025 | -1.24% | $0.0000 | $0.0013 | $0.0013 | $0.0012 | $0.0013 | $1.66M | 1,290,922,293.00 | 13,969 |
| Mar 06, 2025 | -0.39% | $0.0000 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $1.66M | 1,269,520,360.00 | 13,564 |
| Mar 05, 2025 | +2.95% | +$0.0000 | $0.0013 | $0.0013 | $0.0012 | $0.0013 | $2.22M | 1,744,921,957.00 | 15,360 |
| Mar 04, 2025 | -2.87% | $0.0000 | $0.0013 | $0.0013 | $0.0012 | $0.0013 | $2.95M | 2,394,940,115.00 | 26,449 |
| Mar 03, 2025 | -13.11% | $-0.0002 | $0.0015 | $0.0015 | $0.0013 | $0.0013 | $3.00M | 2,169,615,677.00 | 22,008 |
| Mar 02, 2025 | +7.13% | +$0.0001 | $0.0014 | $0.0015 | $0.0014 | $0.0015 | $2.78M | 1,949,974,339.00 | 18,714 |
| Mar 01, 2025 | -1.14% | $0.0000 | $0.0014 | $0.0014 | $0.0013 | $0.0014 | $1.11M | 806,840,286.00 | 7,759 |
HOT — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Holo across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.14%
$0.0014
2
+7.13%
$0.0015
3
-13.11%
$0.0013
4
-2.87%
$0.0013
5
+2.95%
$0.0013
6
-0.39%
$0.0013
7
-1.24%
$0.0013
8
-2.83%
$0.0012
9
-12.15%
$0.0011
10
-3.87%
$0.0010
11
+3.73%
$0.0011
12
+3.23%
$0.0011
13
-3.04%
$0.0011
14
+3.41%
$0.0011
15
+2.23%
$0.0011
16
-4.36%
$0.0011
17
+5.00%
$0.0012
18
-2.86%
$0.0011
19
+4.19%
$0.0012
20
-3.68%
$0.0011
21
-2.05%
$0.0011
22
+0.73%
$0.0011
23
+0.45%
$0.0011
24
+3.49%
$0.0012
25
+4.16%
$0.0012
26
-2.99%
$0.0012
27
-0.69%
$0.0012
28
-6.30%
$0.0011
29
-5.81%
$0.0010
30
+0.29%
$0.0010
31
-0.68%
$0.0010
HOT — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Holo in March 2025.
Monthly Summaries for HOT
Explore other months of Holo price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching HOT
Switch to a shorter timeframe or size a position using the numbers above.