HOT Monthly Summary - August 2020
Holo (HOTUSDT) · View full coin page
In August 2020, Holo (HOT) declined 4.57% on Binance USDT markets, moving from an open of $0.0008 to a close of $0.0007. The month's high printed at $0.0009 while the low sat at $0.0007. Traders exchanged about $41.90M in notional volume across 31 sessions (avg $1.35M/day), with realized daily volatility near 3.61%. The strongest session was Aug 7 (+9.34%), and the weakest was Aug 21 (-8.10%).
Opening Price
$0.0008
Closing Price
$0.0007
Highest Price
$0.0009
Lowest Price
$0.0007
Monthly Gain/Loss
-4.57%
Trading Volume
$41.90M
Avg Daily Volume
$1.35M
Volatility
3.61%
Market Cap
$53.35M
Best Trading Day
Aug 7
(+9.34%)
Worst Trading Day
Aug 21
(-8.10%)
Key market insights for August 2020:
Holo traded across 31 sessions with
221,565 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
HOT — August 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Holo in August 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2020 | -2.30% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $841.38K | 1,149,839,574.00 | 4,367 |
| Aug 30, 2020 | -0.51% | $0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $732.76K | 990,879,380.00 | 3,848 |
| Aug 29, 2020 | +0.98% | +$0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $723.63K | 975,078,851.00 | 5,167 |
| Aug 28, 2020 | +1.77% | +$0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $1.08M | 1,456,927,161.00 | 5,718 |
| Aug 27, 2020 | -3.15% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $751.66K | 1,046,323,235.00 | 4,453 |
| Aug 26, 2020 | -1.34% | $0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $772.13K | 1,043,100,185.00 | 5,411 |
| Aug 25, 2020 | -4.58% | $0.0000 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | $1.02M | 1,359,981,166.00 | 5,923 |
| Aug 24, 2020 | +0.45% | +$0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $801.73K | 1,022,076,027.00 | 5,316 |
| Aug 23, 2020 | -2.36% | $0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $519.76K | 666,949,630.00 | 3,955 |
| Aug 22, 2020 | +3.07% | +$0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $737.14K | 939,341,380.00 | 5,036 |
| Aug 21, 2020 | -8.10% | $-0.0001 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | $1.43M | 1,759,460,895.00 | 8,672 |
| Aug 20, 2020 | +2.34% | +$0.0000 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | $1.32M | 1,579,136,598.00 | 6,103 |
| Aug 19, 2020 | -2.81% | $0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $2.22M | 2,717,946,989.00 | 10,180 |
| Aug 18, 2020 | -4.41% | $0.0000 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | $1.84M | 2,169,137,288.00 | 9,081 |
| Aug 17, 2020 | -2.97% | $0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $2.28M | 2,528,670,943.00 | 13,112 |
| Aug 16, 2020 | +6.08% | +$0.0001 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | $1.69M | 1,925,431,921.00 | 9,648 |
| Aug 15, 2020 | +0.88% | +$0.0000 | $0.0008 | $0.0009 | $0.0008 | $0.0009 | $1.14M | 1,339,970,875.00 | 6,041 |
| Aug 14, 2020 | -0.17% | $0.0000 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | $1.34M | 1,577,023,272.00 | 7,238 |
| Aug 13, 2020 | -1.38% | $0.0000 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | $1.72M | 2,019,390,553.00 | 9,616 |
| Aug 12, 2020 | +4.72% | +$0.0000 | $0.0008 | $0.0009 | $0.0008 | $0.0009 | $1.93M | 2,252,131,205.00 | 9,617 |
| Aug 11, 2020 | -4.43% | $0.0000 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | $1.30M | 1,568,016,367.00 | 6,520 |
| Aug 10, 2020 | +3.06% | +$0.0000 | $0.0008 | $0.0009 | $0.0008 | $0.0009 | $1.62M | 1,906,377,599.00 | 8,039 |
| Aug 09, 2020 | -2.27% | $0.0000 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | $1.43M | 1,688,893,046.00 | 6,595 |
| Aug 08, 2020 | -0.73% | $0.0000 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | $3.15M | 3,643,375,921.00 | 13,176 |
| Aug 07, 2020 | +9.34% | +$0.0001 | $0.0008 | $0.0009 | $0.0007 | $0.0009 | $2.73M | 3,381,361,267.00 | 12,399 |
| Aug 06, 2020 | +2.40% | +$0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1.12M | 1,451,948,664.00 | 5,960 |
| Aug 05, 2020 | -1.57% | $0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $800.31K | 1,039,700,427.00 | 4,055 |
| Aug 04, 2020 | +0.99% | +$0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $663.45K | 859,863,812.00 | 3,883 |
| Aug 03, 2020 | +0.83% | +$0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $906.70K | 1,179,880,089.00 | 4,335 |
| Aug 02, 2020 | -5.93% | $0.0000 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | $1.74M | 2,223,625,849.00 | 9,400 |
| Aug 01, 2020 | +6.77% | +$0.0001 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1.57M | 2,004,021,265.00 | 8,701 |
HOT — August 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Holo across August 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.77%
$0.0008
2
-5.93%
$0.0008
3
+0.83%
$0.0008
4
+0.99%
$0.0008
5
-1.57%
$0.0008
6
+2.40%
$0.0008
7
+9.34%
$0.0009
8
-0.73%
$0.0009
9
-2.27%
$0.0008
10
+3.06%
$0.0009
11
-4.43%
$0.0008
12
+4.72%
$0.0009
13
-1.38%
$0.0008
14
-0.17%
$0.0008
15
+0.88%
$0.0009
16
+6.08%
$0.0009
17
-2.97%
$0.0009
18
-4.41%
$0.0008
19
-2.81%
$0.0008
20
+2.34%
$0.0008
21
-8.10%
$0.0008
22
+3.07%
$0.0008
23
-2.36%
$0.0008
24
+0.45%
$0.0008
25
-4.58%
$0.0007
26
-1.34%
$0.0007
27
-3.15%
$0.0007
28
+1.77%
$0.0007
29
+0.98%
$0.0007
30
-0.51%
$0.0007
31
-2.30%
$0.0007
HOT — August 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Holo in August 2020.
Monthly Summaries for HOT
Explore other months of Holo price history by year.
Explore summaries for August 2020
Compare how other coins performed in the same month.
Keep researching HOT
Switch to a shorter timeframe or size a position using the numbers above.