HOT Monthly Summary - March 2022
Holo (HOTUSDT) · View full coin page
In March 2022, Holo (HOT) gained 40.00% on Binance USDT markets, moving from an open of $0.0046 to a close of $0.0065. The month's high printed at $0.0073 while the low sat at $0.0037. Traders exchanged about $725.41M in notional volume across 31 sessions (avg $23.40M/day), with realized daily volatility near 8.33%. The strongest session was Mar 27 (+36.02%), and the weakest was Mar 28 (-10.60%).
Opening Price
$0.0046
Closing Price
$0.0065
Highest Price
$0.0073
Lowest Price
$0.0037
Monthly Gain/Loss
+40.00%
Trading Volume
$725.41M
Avg Daily Volume
$23.40M
Volatility
8.33%
Market Cap
$53.35M
Best Trading Day
Mar 27
(+36.02%)
Worst Trading Day
Mar 28
(-10.60%)
Key market insights for March 2022:
Holo traded across 31 sessions with
3,308,573 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
HOT — March 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Holo in March 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | -0.26% | $0.0000 | $0.0065 | $0.0072 | $0.0062 | $0.0065 | $59.50M | 8,936,837,255.00 | 317,910 |
| Mar 30, 2022 | +4.54% | +$0.0003 | $0.0062 | $0.0070 | $0.0060 | $0.0065 | $49.76M | 7,584,861,384.00 | 226,516 |
| Mar 29, 2022 | -0.87% | $-0.0001 | $0.0063 | $0.0067 | $0.0061 | $0.0062 | $34.22M | 5,349,419,917.00 | 163,129 |
| Mar 28, 2022 | -10.60% | $-0.0007 | $0.0070 | $0.0073 | $0.0062 | $0.0063 | $92.37M | 13,621,859,719.00 | 395,009 |
| Mar 27, 2022 | +36.02% | +$0.0019 | $0.0052 | $0.0073 | $0.0051 | $0.0070 | $168.63M | 26,552,918,272.00 | 783,827 |
| Mar 26, 2022 | +2.32% | +$0.0001 | $0.0051 | $0.0052 | $0.0050 | $0.0052 | $10.04M | 1,955,605,325.00 | 44,122 |
| Mar 25, 2022 | -5.13% | $-0.0003 | $0.0053 | $0.0054 | $0.0049 | $0.0051 | $25.24M | 4,889,272,500.00 | 105,335 |
| Mar 24, 2022 | +14.24% | +$0.0007 | $0.0047 | $0.0055 | $0.0046 | $0.0053 | $55.41M | 10,810,205,438.00 | 257,281 |
| Mar 23, 2022 | +3.90% | +$0.0002 | $0.0045 | $0.0047 | $0.0044 | $0.0047 | $9.96M | 2,185,280,223.00 | 42,125 |
| Mar 22, 2022 | +2.51% | +$0.0001 | $0.0044 | $0.0046 | $0.0044 | $0.0045 | $11.38M | 2,510,709,537.00 | 49,505 |
| Mar 21, 2022 | +1.25% | +$0.0001 | $0.0043 | $0.0045 | $0.0043 | $0.0044 | $11.01M | 2,508,321,897.00 | 46,580 |
| Mar 20, 2022 | -8.00% | $-0.0004 | $0.0047 | $0.0048 | $0.0042 | $0.0043 | $20.19M | 4,567,967,607.00 | 84,464 |
| Mar 19, 2022 | +14.35% | +$0.0006 | $0.0041 | $0.0048 | $0.0041 | $0.0047 | $32.80M | 7,264,678,889.00 | 151,085 |
| Mar 18, 2022 | +1.73% | +$0.0001 | $0.0040 | $0.0042 | $0.0039 | $0.0041 | $7.37M | 1,821,836,080.00 | 34,618 |
| Mar 17, 2022 | -2.65% | $-0.0001 | $0.0042 | $0.0042 | $0.0040 | $0.0040 | $6.44M | 1,569,346,001.00 | 26,583 |
| Mar 16, 2022 | +4.54% | +$0.0002 | $0.0040 | $0.0042 | $0.0039 | $0.0041 | $9.45M | 2,340,327,844.00 | 39,361 |
| Mar 15, 2022 | +1.38% | +$0.0001 | $0.0039 | $0.0042 | $0.0038 | $0.0040 | $8.60M | 2,180,976,193.00 | 40,098 |
| Mar 14, 2022 | +3.54% | +$0.0001 | $0.0038 | $0.0039 | $0.0037 | $0.0039 | $4.98M | 1,292,120,444.00 | 23,585 |
| Mar 13, 2022 | -3.42% | $-0.0001 | $0.0039 | $0.0040 | $0.0037 | $0.0038 | $4.85M | 1,246,789,567.00 | 22,613 |
| Mar 12, 2022 | -0.08% | $0.0000 | $0.0039 | $0.0040 | $0.0039 | $0.0039 | $3.83M | 965,237,645.00 | 15,150 |
| Mar 11, 2022 | -1.85% | $-0.0001 | $0.0040 | $0.0041 | $0.0039 | $0.0039 | $5.43M | 1,365,623,162.00 | 23,929 |
| Mar 10, 2022 | -5.02% | $-0.0002 | $0.0042 | $0.0042 | $0.0039 | $0.0040 | $7.00M | 1,740,741,324.00 | 27,475 |
| Mar 09, 2022 | +4.48% | +$0.0002 | $0.0040 | $0.0043 | $0.0040 | $0.0042 | $9.85M | 2,351,796,899.00 | 36,553 |
| Mar 08, 2022 | +0.83% | +$0.0000 | $0.0040 | $0.0041 | $0.0040 | $0.0040 | $6.41M | 1,586,855,736.00 | 27,605 |
| Mar 07, 2022 | -2.47% | $-0.0001 | $0.0041 | $0.0042 | $0.0039 | $0.0040 | $10.84M | 2,668,590,330.00 | 46,406 |
| Mar 06, 2022 | -2.89% | $-0.0001 | $0.0042 | $0.0044 | $0.0040 | $0.0041 | $10.07M | 2,402,423,190.00 | 48,333 |
| Mar 05, 2022 | +2.63% | +$0.0001 | $0.0041 | $0.0043 | $0.0040 | $0.0042 | $6.04M | 1,455,506,918.00 | 25,827 |
| Mar 04, 2022 | -5.12% | $-0.0002 | $0.0043 | $0.0044 | $0.0040 | $0.0041 | $9.57M | 2,271,613,953.00 | 41,344 |
| Mar 03, 2022 | -3.41% | $-0.0002 | $0.0045 | $0.0045 | $0.0043 | $0.0043 | $8.00M | 1,826,016,719.00 | 34,687 |
| Mar 02, 2022 | -4.06% | $-0.0002 | $0.0047 | $0.0047 | $0.0044 | $0.0045 | $10.78M | 2,366,805,156.00 | 50,249 |
| Mar 01, 2022 | +0.73% | +$0.0000 | $0.0046 | $0.0048 | $0.0045 | $0.0047 | $15.41M | 3,297,476,968.00 | 77,269 |
HOT — March 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Holo across March 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.73%
$0.0047
2
-4.06%
$0.0045
3
-3.41%
$0.0043
4
-5.12%
$0.0041
5
+2.63%
$0.0042
6
-2.89%
$0.0041
7
-2.47%
$0.0040
8
+0.83%
$0.0040
9
+4.48%
$0.0042
10
-5.02%
$0.0040
11
-1.85%
$0.0039
12
-0.08%
$0.0039
13
-3.42%
$0.0038
14
+3.54%
$0.0039
15
+1.38%
$0.0040
16
+4.54%
$0.0041
17
-2.65%
$0.0040
18
+1.73%
$0.0041
19
+14.35%
$0.0047
20
-8.00%
$0.0043
21
+1.25%
$0.0044
22
+2.51%
$0.0045
23
+3.90%
$0.0047
24
+14.24%
$0.0053
25
-5.13%
$0.0051
26
+2.32%
$0.0052
27
+36.02%
$0.0070
28
-10.60%
$0.0063
29
-0.87%
$0.0062
30
+4.54%
$0.0065
31
-0.26%
$0.0065
HOT — March 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Holo in March 2022.
Monthly Summaries for HOT
Explore other months of Holo price history by year.
Explore summaries for March 2022
Compare how other coins performed in the same month.
Keep researching HOT
Switch to a shorter timeframe or size a position using the numbers above.