HOT Monthly Summary - November 2021
Holo (HOTUSDT) · View full coin page
In November 2021, Holo (HOT) declined 14.19% on Binance USDT markets, moving from an open of $0.0140 to a close of $0.0120. The month's high printed at $0.0169 while the low sat at $0.0107. Traders exchanged about $2.69B in notional volume across 30 sessions (avg $89.53M/day), with realized daily volatility near 5.68%. The strongest session was Nov 3 (+13.12%), and the weakest was Nov 26 (-14.02%).
Opening Price
$0.0140
Closing Price
$0.0120
Highest Price
$0.0169
Lowest Price
$0.0107
Monthly Gain/Loss
-14.19%
Trading Volume
$2.69B
Avg Daily Volume
$89.53M
Volatility
5.68%
Market Cap
$53.35M
Best Trading Day
Nov 3
(+13.12%)
Worst Trading Day
Nov 26
(-14.02%)
Key market insights for November 2021:
Holo traded across 30 sessions with
10,927,195 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
HOT — November 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Holo in November 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2021 | -2.52% | $-0.0003 | $0.0123 | $0.0127 | $0.0117 | $0.0120 | $68.28M | 5,562,323,753.00 | 247,607 |
| Nov 29, 2021 | -0.29% | $0.0000 | $0.0124 | $0.0130 | $0.0120 | $0.0123 | $44.61M | 3,631,289,014.00 | 164,239 |
| Nov 28, 2021 | +1.84% | +$0.0002 | $0.0121 | $0.0124 | $0.0110 | $0.0124 | $57.27M | 4,867,182,190.00 | 233,888 |
| Nov 27, 2021 | +1.82% | +$0.0002 | $0.0119 | $0.0127 | $0.0119 | $0.0121 | $36.20M | 2,941,918,158.00 | 164,595 |
| Nov 26, 2021 | -14.02% | $-0.0019 | $0.0139 | $0.0140 | $0.0117 | $0.0119 | $78.46M | 6,302,468,897.00 | 335,503 |
| Nov 25, 2021 | +4.04% | +$0.0005 | $0.0133 | $0.0140 | $0.0131 | $0.0139 | $63.98M | 4,694,085,276.00 | 239,897 |
| Nov 24, 2021 | -4.87% | $-0.0007 | $0.0140 | $0.0143 | $0.0130 | $0.0133 | $88.31M | 6,498,144,508.00 | 365,090 |
| Nov 23, 2021 | +7.55% | +$0.0010 | $0.0130 | $0.0145 | $0.0125 | $0.0140 | $105.21M | 7,829,717,828.00 | 400,767 |
| Nov 22, 2021 | -6.03% | $-0.0008 | $0.0139 | $0.0139 | $0.0127 | $0.0130 | $57.51M | 4,319,294,231.00 | 223,779 |
| Nov 21, 2021 | +2.14% | +$0.0003 | $0.0136 | $0.0147 | $0.0133 | $0.0139 | $104.61M | 7,444,584,458.00 | 487,381 |
| Nov 20, 2021 | +6.95% | +$0.0009 | $0.0127 | $0.0141 | $0.0124 | $0.0136 | $106.24M | 7,990,721,005.00 | 393,947 |
| Nov 19, 2021 | +8.79% | +$0.0010 | $0.0117 | $0.0131 | $0.0114 | $0.0127 | $83.18M | 6,637,703,955.00 | 312,986 |
| Nov 18, 2021 | -6.83% | $-0.0009 | $0.0125 | $0.0127 | $0.0107 | $0.0117 | $73.78M | 6,315,856,071.00 | 277,817 |
| Nov 17, 2021 | -0.67% | $-0.0001 | $0.0126 | $0.0128 | $0.0121 | $0.0125 | $34.44M | 2,745,009,329.00 | 147,867 |
| Nov 16, 2021 | -7.35% | $-0.0010 | $0.0136 | $0.0136 | $0.0115 | $0.0126 | $72.95M | 5,737,204,289.00 | 304,189 |
| Nov 15, 2021 | +1.88% | +$0.0003 | $0.0134 | $0.0147 | $0.0134 | $0.0136 | $78.34M | 5,618,515,690.00 | 336,028 |
| Nov 14, 2021 | -0.68% | $-0.0001 | $0.0135 | $0.0138 | $0.0128 | $0.0134 | $42.90M | 3,209,506,873.00 | 156,289 |
| Nov 13, 2021 | +0.07% | +$0.0000 | $0.0135 | $0.0139 | $0.0133 | $0.0135 | $36.24M | 2,679,198,470.00 | 147,495 |
| Nov 12, 2021 | -3.10% | $-0.0004 | $0.0139 | $0.0141 | $0.0128 | $0.0135 | $54.16M | 4,017,018,132.00 | 227,875 |
| Nov 11, 2021 | +1.27% | +$0.0002 | $0.0137 | $0.0145 | $0.0134 | $0.0139 | $66.84M | 4,778,885,629.00 | 294,778 |
| Nov 10, 2021 | -7.95% | $-0.0012 | $0.0149 | $0.0157 | $0.0121 | $0.0137 | $142.75M | 9,982,253,506.00 | 552,214 |
| Nov 09, 2021 | +0.85% | +$0.0001 | $0.0148 | $0.0153 | $0.0144 | $0.0149 | $58.30M | 3,935,709,942.00 | 302,389 |
| Nov 08, 2021 | -0.24% | $0.0000 | $0.0148 | $0.0153 | $0.0139 | $0.0148 | $75.47M | 5,143,414,549.00 | 321,424 |
| Nov 07, 2021 | +0.50% | +$0.0001 | $0.0147 | $0.0154 | $0.0144 | $0.0148 | $44.99M | 3,044,908,554.00 | 196,273 |
| Nov 06, 2021 | +4.13% | +$0.0006 | $0.0141 | $0.0154 | $0.0135 | $0.0147 | $79.63M | 5,480,075,155.00 | 358,869 |
| Nov 05, 2021 | -4.89% | $-0.0007 | $0.0149 | $0.0157 | $0.0138 | $0.0141 | $82.72M | 5,615,937,604.00 | 362,685 |
| Nov 04, 2021 | -5.41% | $-0.0009 | $0.0157 | $0.0169 | $0.0142 | $0.0149 | $218.00M | 13,939,576,633.00 | 992,773 |
| Nov 03, 2021 | +13.12% | +$0.0018 | $0.0139 | $0.0166 | $0.0128 | $0.0157 | $250.62M | 16,759,379,108.00 | 1,079,252 |
| Nov 02, 2021 | +6.21% | +$0.0008 | $0.0131 | $0.0148 | $0.0129 | $0.0139 | $163.20M | 11,695,969,601.00 | 653,059 |
| Nov 01, 2021 | -6.57% | $-0.0009 | $0.0140 | $0.0148 | $0.0124 | $0.0131 | $216.79M | 16,544,964,029.00 | 646,240 |
HOT — November 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Holo across November 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.57%
$0.0131
2
+6.21%
$0.0139
3
+13.12%
$0.0157
4
-5.41%
$0.0149
5
-4.89%
$0.0141
6
+4.13%
$0.0147
7
+0.50%
$0.0148
8
-0.24%
$0.0148
9
+0.85%
$0.0149
10
-7.95%
$0.0137
11
+1.27%
$0.0139
12
-3.10%
$0.0135
13
+0.07%
$0.0135
14
-0.68%
$0.0134
15
+1.88%
$0.0136
16
-7.35%
$0.0126
17
-0.67%
$0.0125
18
-6.83%
$0.0117
19
+8.79%
$0.0127
20
+6.95%
$0.0136
21
+2.14%
$0.0139
22
-6.03%
$0.0130
23
+7.55%
$0.0140
24
-4.87%
$0.0133
25
+4.04%
$0.0139
26
-14.02%
$0.0119
27
+1.82%
$0.0121
28
+1.84%
$0.0124
29
-0.29%
$0.0123
30
-2.52%
$0.0120
HOT — November 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Holo in November 2021.
Monthly Summaries for HOT
Explore other months of Holo price history by year.
Explore summaries for November 2021
Compare how other coins performed in the same month.
Keep researching HOT
Switch to a shorter timeframe or size a position using the numbers above.