HOT Monthly Summary - December 2020
Holo (HOTUSDT) · View full coin page
In December 2020, Holo (HOT) declined 7.99% on Binance USDT markets, moving from an open of $0.0006 to a close of $0.0006. The month's high printed at $0.0007 while the low sat at $0.0005. Traders exchanged about $28.45M in notional volume across 31 sessions (avg $917.89K/day), with realized daily volatility near 4.14%. The strongest session was Dec 14 (+6.46%), and the weakest was Dec 23 (-14.79%).
Opening Price
$0.0006
Closing Price
$0.0006
Highest Price
$0.0007
Lowest Price
$0.0005
Monthly Gain/Loss
-7.99%
Trading Volume
$28.45M
Avg Daily Volume
$917.89K
Volatility
4.14%
Market Cap
$53.35M
Best Trading Day
Dec 14
(+6.46%)
Worst Trading Day
Dec 23
(-14.79%)
Key market insights for December 2020:
Holo traded across 31 sessions with
215,846 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
HOT — December 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Holo in December 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2020 | +0.03% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $617.82K | 1,055,978,440.00 | 5,238 |
| Dec 30, 2020 | +2.69% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $765.94K | 1,324,441,196.00 | 5,604 |
| Dec 29, 2020 | -0.10% | $0.0000 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $1.43M | 2,529,206,783.00 | 7,805 |
| Dec 28, 2020 | -0.68% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $628.60K | 1,085,763,339.00 | 4,399 |
| Dec 27, 2020 | +0.09% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $1.34M | 2,304,208,798.00 | 7,062 |
| Dec 26, 2020 | -0.02% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $497.32K | 862,169,412.00 | 3,946 |
| Dec 25, 2020 | +1.04% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $624.63K | 1,085,353,002.00 | 4,240 |
| Dec 24, 2020 | +4.70% | +$0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | $813.13K | 1,468,676,156.00 | 5,931 |
| Dec 23, 2020 | -14.79% | $-0.0001 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | $1.29M | 2,179,797,782.00 | 10,047 |
| Dec 22, 2020 | +3.22% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $2.47M | 3,893,546,566.00 | 18,566 |
| Dec 21, 2020 | +2.85% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $1.60M | 2,558,797,060.00 | 11,292 |
| Dec 20, 2020 | -2.15% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $1.03M | 1,699,946,363.00 | 8,241 |
| Dec 19, 2020 | -0.42% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $946.85K | 1,557,595,661.00 | 7,188 |
| Dec 18, 2020 | +0.99% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $865.87K | 1,425,818,854.00 | 7,469 |
| Dec 17, 2020 | -1.94% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $1.64M | 2,645,445,696.00 | 10,465 |
| Dec 16, 2020 | +6.39% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $1.37M | 2,288,634,497.00 | 9,837 |
| Dec 15, 2020 | -0.31% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $653.82K | 1,121,460,743.00 | 5,844 |
| Dec 14, 2020 | +6.46% | +$0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | $1.96M | 3,328,926,057.00 | 11,244 |
| Dec 13, 2020 | +1.52% | +$0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | $553.31K | 1,006,463,107.00 | 5,334 |
| Dec 12, 2020 | +2.23% | +$0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | $444.25K | 817,768,290.00 | 4,393 |
| Dec 11, 2020 | -2.15% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $635.59K | 1,200,715,732.00 | 4,808 |
| Dec 10, 2020 | -2.14% | $0.0000 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | $382.87K | 705,821,371.00 | 4,053 |
| Dec 09, 2020 | -0.02% | $0.0000 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $898.50K | 1,666,796,455.00 | 6,982 |
| Dec 08, 2020 | -6.47% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $472.71K | 816,802,770.00 | 4,093 |
| Dec 07, 2020 | +0.00% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $734.66K | 1,216,278,103.00 | 6,098 |
| Dec 06, 2020 | -0.27% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $329.24K | 555,399,146.00 | 3,531 |
| Dec 05, 2020 | +2.75% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $443.96K | 751,541,556.00 | 4,918 |
| Dec 04, 2020 | -7.46% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $699.26K | 1,155,832,371.00 | 6,641 |
| Dec 03, 2020 | +5.28% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $623.27K | 1,014,255,343.00 | 6,303 |
| Dec 02, 2020 | +1.30% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $578.60K | 979,921,048.00 | 6,088 |
| Dec 01, 2020 | -7.19% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $1.13M | 1,853,168,931.00 | 8,186 |
HOT — December 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Holo across December 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.19%
$0.0006
2
+1.30%
$0.0006
3
+5.28%
$0.0006
4
-7.46%
$0.0006
5
+2.75%
$0.0006
6
-0.27%
$0.0006
7
+0.00%
$0.0006
8
-6.47%
$0.0006
9
-0.02%
$0.0006
10
-2.14%
$0.0005
11
-2.15%
$0.0005
12
+2.23%
$0.0005
13
+1.52%
$0.0005
14
+6.46%
$0.0006
15
-0.31%
$0.0006
16
+6.39%
$0.0006
17
-1.94%
$0.0006
18
+0.99%
$0.0006
19
-0.42%
$0.0006
20
-2.15%
$0.0006
21
+2.85%
$0.0006
22
+3.22%
$0.0006
23
-14.79%
$0.0005
24
+4.70%
$0.0006
25
+1.04%
$0.0006
26
-0.02%
$0.0006
27
+0.09%
$0.0006
28
-0.68%
$0.0006
29
-0.10%
$0.0006
30
+2.69%
$0.0006
31
+0.03%
$0.0006
HOT — December 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Holo in December 2020.
Monthly Summaries for HOT
Explore other months of Holo price history by year.
Explore summaries for December 2020
Compare how other coins performed in the same month.
Keep researching HOT
Switch to a shorter timeframe or size a position using the numbers above.