HOT Monthly Summary - October 2023
Holo (HOTUSDT) · View full coin page
In October 2023, Holo (HOT) gained 34.20% on Binance USDT markets, moving from an open of $0.0010 to a close of $0.0014. The month's high printed at $0.0015 while the low sat at $0.0010. Traders exchanged about $144.02M in notional volume across 31 sessions (avg $4.65M/day), with realized daily volatility near 5.41%. The strongest session was Oct 13 (+17.29%), and the weakest was Oct 14 (-6.79%).
Opening Price
$0.0010
Closing Price
$0.0014
Highest Price
$0.0015
Lowest Price
$0.0010
Monthly Gain/Loss
+34.20%
Trading Volume
$144.02M
Avg Daily Volume
$4.65M
Volatility
5.41%
Market Cap
$53.35M
Best Trading Day
Oct 13
(+17.29%)
Worst Trading Day
Oct 14
(-6.79%)
Key market insights for October 2023:
Holo traded across 31 sessions with
856,915 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
HOT — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Holo in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | -3.68% | $-0.0001 | $0.0014 | $0.0015 | $0.0013 | $0.0014 | $5.24M | 3,721,884,348.00 | 31,162 |
| Oct 30, 2023 | +7.29% | +$0.0001 | $0.0013 | $0.0015 | $0.0013 | $0.0014 | $5.66M | 4,017,258,176.00 | 30,311 |
| Oct 29, 2023 | +3.31% | +$0.0000 | $0.0013 | $0.0014 | $0.0013 | $0.0013 | $2.88M | 2,159,096,119.00 | 15,307 |
| Oct 28, 2023 | +0.70% | +$0.0000 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $1.44M | 1,100,353,176.00 | 7,463 |
| Oct 27, 2023 | -2.64% | $0.0000 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $1.22M | 932,566,151.00 | 9,128 |
| Oct 26, 2023 | -0.15% | $0.0000 | $0.0013 | $0.0014 | $0.0013 | $0.0013 | $2.37M | 1,776,505,452.00 | 17,955 |
| Oct 25, 2023 | +0.76% | +$0.0000 | $0.0013 | $0.0014 | $0.0013 | $0.0013 | $2.58M | 1,948,706,808.00 | 16,255 |
| Oct 24, 2023 | +4.03% | +$0.0001 | $0.0013 | $0.0014 | $0.0013 | $0.0013 | $6.38M | 4,839,613,260.00 | 40,526 |
| Oct 23, 2023 | +3.01% | +$0.0000 | $0.0012 | $0.0013 | $0.0012 | $0.0013 | $3.54M | 2,867,269,270.00 | 22,214 |
| Oct 22, 2023 | -1.92% | $0.0000 | $0.0013 | $0.0013 | $0.0012 | $0.0012 | $2.40M | 1,954,492,752.00 | 15,185 |
| Oct 21, 2023 | +0.24% | +$0.0000 | $0.0013 | $0.0013 | $0.0012 | $0.0013 | $2.88M | 2,310,611,635.00 | 16,365 |
| Oct 20, 2023 | -0.48% | $0.0000 | $0.0013 | $0.0013 | $0.0012 | $0.0013 | $3.66M | 2,888,397,249.00 | 23,040 |
| Oct 19, 2023 | -2.86% | $0.0000 | $0.0013 | $0.0013 | $0.0012 | $0.0013 | $3.66M | 2,855,491,936.00 | 20,522 |
| Oct 18, 2023 | -5.07% | $-0.0001 | $0.0014 | $0.0014 | $0.0013 | $0.0013 | $6.44M | 4,844,944,217.00 | 34,074 |
| Oct 17, 2023 | -4.16% | $-0.0001 | $0.0014 | $0.0014 | $0.0013 | $0.0014 | $12.55M | 9,098,946,265.00 | 61,745 |
| Oct 16, 2023 | +15.92% | +$0.0002 | $0.0012 | $0.0015 | $0.0012 | $0.0014 | $31.21M | 23,041,441,978.00 | 170,702 |
| Oct 15, 2023 | +10.06% | +$0.0001 | $0.0011 | $0.0013 | $0.0011 | $0.0012 | $8.23M | 6,957,961,519.00 | 48,136 |
| Oct 14, 2023 | -6.79% | $-0.0001 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | $8.29M | 7,315,715,414.00 | 48,337 |
| Oct 13, 2023 | +17.29% | +$0.0002 | $0.0010 | $0.0013 | $0.0010 | $0.0012 | $16.37M | 14,253,232,045.00 | 98,944 |
| Oct 12, 2023 | +0.49% | +$0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $2.86M | 2,779,346,483.00 | 22,870 |
| Oct 11, 2023 | +1.40% | +$0.0000 | $0.0010 | $0.0011 | $0.0010 | $0.0010 | $1.50M | 1,489,731,417.00 | 12,030 |
| Oct 10, 2023 | +0.81% | +$0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $1.75M | 1,737,581,296.00 | 13,051 |
| Oct 09, 2023 | -2.75% | $0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $1.50M | 1,514,975,917.00 | 11,536 |
| Oct 08, 2023 | +0.69% | +$0.0000 | $0.0010 | $0.0011 | $0.0010 | $0.0010 | $2.49M | 2,410,859,475.00 | 19,623 |
| Oct 07, 2023 | -0.69% | $0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $483.85K | 476,332,582.00 | 4,107 |
| Oct 06, 2023 | +1.90% | +$0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $516.46K | 509,959,338.00 | 4,830 |
| Oct 05, 2023 | -1.67% | $0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $683.57K | 677,135,893.00 | 5,014 |
| Oct 04, 2023 | +0.00% | +$0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $1.32M | 1,318,689,775.00 | 9,443 |
| Oct 03, 2023 | -0.88% | $0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $953.11K | 929,983,561.00 | 6,326 |
| Oct 02, 2023 | -4.12% | $0.0000 | $0.0011 | $0.0011 | $0.0010 | $0.0010 | $1.52M | 1,450,344,275.00 | 10,808 |
| Oct 01, 2023 | +3.19% | +$0.0000 | $0.0010 | $0.0011 | $0.0010 | $0.0011 | $1.44M | 1,359,472,326.00 | 9,906 |
HOT — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Holo across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.19%
$0.0011
2
-4.12%
$0.0010
3
-0.88%
$0.0010
4
+0.00%
$0.0010
5
-1.67%
$0.0010
6
+1.90%
$0.0010
7
-0.69%
$0.0010
8
+0.69%
$0.0010
9
-2.75%
$0.0010
10
+0.81%
$0.0010
11
+1.40%
$0.0010
12
+0.49%
$0.0010
13
+17.29%
$0.0012
14
-6.79%
$0.0011
15
+10.06%
$0.0012
16
+15.92%
$0.0014
17
-4.16%
$0.0014
18
-5.07%
$0.0013
19
-2.86%
$0.0013
20
-0.48%
$0.0013
21
+0.24%
$0.0013
22
-1.92%
$0.0012
23
+3.01%
$0.0013
24
+4.03%
$0.0013
25
+0.76%
$0.0013
26
-0.15%
$0.0013
27
-2.64%
$0.0013
28
+0.70%
$0.0013
29
+3.31%
$0.0013
30
+7.29%
$0.0014
31
-3.68%
$0.0014
HOT — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Holo in October 2023.
Monthly Summaries for HOT
Explore other months of Holo price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching HOT
Switch to a shorter timeframe or size a position using the numbers above.