HOT Monthly Summary - March 2021
Holo (HOTUSDT) · View full coin page
In March 2021, Holo (HOT) gained 587.31% on Binance USDT markets, moving from an open of $0.0024 to a close of $0.0168. The month's high printed at $0.0206 while the low sat at $0.0023. Traders exchanged about $5.90B in notional volume across 31 sessions (avg $190.24M/day), with realized daily volatility near 17.67%. The strongest session was Mar 14 (+57.17%), and the weakest was Mar 31 (-7.59%).
Opening Price
$0.0024
Closing Price
$0.0168
Highest Price
$0.0206
Lowest Price
$0.0023
Monthly Gain/Loss
+587.31%
Trading Volume
$5.90B
Avg Daily Volume
$190.24M
Volatility
17.67%
Market Cap
$53.35M
Best Trading Day
Mar 14
(+57.17%)
Worst Trading Day
Mar 31
(-7.59%)
Key market insights for March 2021:
Holo traded across 31 sessions with
12,229,561 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
HOT — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Holo in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | -7.59% | $-0.0014 | $0.0181 | $0.0195 | $0.0151 | $0.0168 | $554.17M | 32,231,943,311.00 | 1,094,854 |
| Mar 30, 2021 | +39.35% | +$0.0051 | $0.0130 | $0.0206 | $0.0125 | $0.0181 | $1.08B | 63,723,594,344.00 | 1,853,721 |
| Mar 29, 2021 | +27.60% | +$0.0028 | $0.0102 | $0.0135 | $0.0100 | $0.0130 | $427.15M | 35,484,346,456.00 | 741,035 |
| Mar 28, 2021 | +1.93% | +$0.0002 | $0.0100 | $0.0107 | $0.0098 | $0.0102 | $127.53M | 12,628,604,955.00 | 306,257 |
| Mar 27, 2021 | -3.99% | $-0.0004 | $0.0104 | $0.0116 | $0.0097 | $0.0100 | $327.03M | 31,541,473,439.00 | 611,182 |
| Mar 26, 2021 | +33.90% | +$0.0026 | $0.0078 | $0.0114 | $0.0077 | $0.0104 | $331.17M | 35,897,944,935.00 | 600,138 |
| Mar 25, 2021 | +7.28% | +$0.0005 | $0.0072 | $0.0085 | $0.0068 | $0.0078 | $121.45M | 15,788,525,050.00 | 291,619 |
| Mar 24, 2021 | -5.32% | $-0.0004 | $0.0076 | $0.0084 | $0.0071 | $0.0072 | $102.60M | 13,220,233,533.00 | 270,856 |
| Mar 23, 2021 | +2.93% | +$0.0002 | $0.0074 | $0.0087 | $0.0068 | $0.0076 | $96.10M | 12,687,695,378.00 | 255,088 |
| Mar 22, 2021 | -7.16% | $-0.0006 | $0.0080 | $0.0082 | $0.0070 | $0.0074 | $78.71M | 10,149,565,177.00 | 221,361 |
| Mar 21, 2021 | +3.72% | +$0.0003 | $0.0077 | $0.0084 | $0.0074 | $0.0080 | $107.19M | 13,493,205,448.00 | 245,805 |
| Mar 20, 2021 | -5.42% | $-0.0004 | $0.0082 | $0.0091 | $0.0077 | $0.0077 | $164.07M | 19,504,758,055.00 | 356,217 |
| Mar 19, 2021 | +14.13% | +$0.0010 | $0.0071 | $0.0089 | $0.0070 | $0.0082 | $212.92M | 26,583,226,998.00 | 415,974 |
| Mar 18, 2021 | -0.27% | $0.0000 | $0.0072 | $0.0077 | $0.0069 | $0.0071 | $91.57M | 12,679,113,922.00 | 238,275 |
| Mar 17, 2021 | +4.85% | +$0.0003 | $0.0068 | $0.0085 | $0.0065 | $0.0072 | $195.41M | 26,462,909,379.00 | 448,161 |
| Mar 16, 2021 | -3.75% | $-0.0003 | $0.0071 | $0.0079 | $0.0057 | $0.0068 | $243.72M | 36,039,356,359.00 | 512,923 |
| Mar 15, 2021 | -3.11% | $-0.0002 | $0.0073 | $0.0095 | $0.0068 | $0.0071 | $548.13M | 65,673,289,044.00 | 958,431 |
| Mar 14, 2021 | +57.17% | +$0.0026 | $0.0046 | $0.0087 | $0.0044 | $0.0073 | $506.71M | 79,976,332,633.00 | 950,826 |
| Mar 13, 2021 | +56.06% | +$0.0017 | $0.0030 | $0.0057 | $0.0029 | $0.0046 | $272.35M | 60,429,209,352.00 | 613,072 |
| Mar 12, 2021 | -5.73% | $-0.0002 | $0.0031 | $0.0032 | $0.0028 | $0.0030 | $19.96M | 6,570,855,010.00 | 95,068 |
| Mar 11, 2021 | +1.61% | +$0.0000 | $0.0031 | $0.0033 | $0.0030 | $0.0031 | $19.38M | 6,190,583,496.00 | 92,687 |
| Mar 10, 2021 | -1.09% | $0.0000 | $0.0031 | $0.0034 | $0.0030 | $0.0031 | $38.23M | 11,984,997,260.00 | 154,555 |
| Mar 09, 2021 | +4.55% | +$0.0001 | $0.0030 | $0.0035 | $0.0030 | $0.0031 | $34.78M | 11,075,246,017.00 | 136,404 |
| Mar 08, 2021 | -0.86% | $0.0000 | $0.0030 | $0.0032 | $0.0029 | $0.0030 | $17.91M | 5,946,729,148.00 | 74,365 |
| Mar 07, 2021 | +1.79% | +$0.0001 | $0.0030 | $0.0033 | $0.0029 | $0.0030 | $21.23M | 6,916,670,190.00 | 81,344 |
| Mar 06, 2021 | -1.38% | $0.0000 | $0.0030 | $0.0033 | $0.0029 | $0.0030 | $32.68M | 10,724,927,455.00 | 120,873 |
| Mar 05, 2021 | +21.49% | +$0.0005 | $0.0025 | $0.0035 | $0.0024 | $0.0030 | $60.40M | 19,951,213,563.00 | 179,585 |
| Mar 04, 2021 | -7.23% | $-0.0002 | $0.0027 | $0.0027 | $0.0023 | $0.0025 | $14.00M | 5,459,360,499.00 | 65,111 |
| Mar 03, 2021 | +0.40% | +$0.0000 | $0.0027 | $0.0030 | $0.0026 | $0.0027 | $14.82M | 5,360,253,497.00 | 70,697 |
| Mar 02, 2021 | -4.94% | $-0.0001 | $0.0028 | $0.0028 | $0.0025 | $0.0027 | $13.99M | 5,182,574,724.00 | 66,372 |
| Mar 01, 2021 | +15.17% | +$0.0004 | $0.0024 | $0.0030 | $0.0024 | $0.0028 | $24.66M | 8,795,059,543.00 | 106,705 |
HOT — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Holo across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+15.17%
$0.0028
2
-4.94%
$0.0027
3
+0.40%
$0.0027
4
-7.23%
$0.0025
5
+21.49%
$0.0030
6
-1.38%
$0.0030
7
+1.79%
$0.0030
8
-0.86%
$0.0030
9
+4.55%
$0.0031
10
-1.09%
$0.0031
11
+1.61%
$0.0031
12
-5.73%
$0.0030
13
+56.06%
$0.0046
14
+57.17%
$0.0073
15
-3.11%
$0.0071
16
-3.75%
$0.0068
17
+4.85%
$0.0072
18
-0.27%
$0.0071
19
+14.13%
$0.0082
20
-5.42%
$0.0077
21
+3.72%
$0.0080
22
-7.16%
$0.0074
23
+2.93%
$0.0076
24
-5.32%
$0.0072
25
+7.28%
$0.0078
26
+33.90%
$0.0104
27
-3.99%
$0.0100
28
+1.93%
$0.0102
29
+27.60%
$0.0130
30
+39.35%
$0.0181
31
-7.59%
$0.0168
HOT — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Holo in March 2021.
Monthly Summaries for HOT
Explore other months of Holo price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching HOT
Switch to a shorter timeframe or size a position using the numbers above.