HOT Monthly Summary - October 2020
Holo (HOTUSDT) · View full coin page
In October 2020, Holo (HOT) declined 6.35% on Binance USDT markets, moving from an open of $0.0005 to a close of $0.0004. The month's high printed at $0.0006 while the low sat at $0.0004. Traders exchanged about $9.69M in notional volume across 31 sessions (avg $312.63K/day), with realized daily volatility near 2.80%. The strongest session was Oct 11 (+6.45%), and the weakest was Oct 28 (-5.64%).
Opening Price
$0.0005
Closing Price
$0.0004
Highest Price
$0.0006
Lowest Price
$0.0004
Monthly Gain/Loss
-6.35%
Trading Volume
$9.69M
Avg Daily Volume
$312.63K
Volatility
2.80%
Market Cap
$53.35M
Best Trading Day
Oct 11
(+6.45%)
Worst Trading Day
Oct 28
(-5.64%)
Key market insights for October 2020:
Holo traded across 31 sessions with
75,185 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
HOT — October 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Holo in October 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2020 | +0.60% | +$0.0000 | $0.0004 | $0.0005 | $0.0004 | $0.0004 | $138.24K | 305,912,702.00 | 1,546 |
| Oct 30, 2020 | -1.95% | $0.0000 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | $172.64K | 387,133,493.00 | 1,794 |
| Oct 29, 2020 | -1.72% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $220.62K | 478,977,843.00 | 1,898 |
| Oct 28, 2020 | -5.64% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $251.35K | 531,696,569.00 | 2,570 |
| Oct 27, 2020 | +1.53% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $519.94K | 1,061,210,429.00 | 2,742 |
| Oct 26, 2020 | -1.29% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $335.31K | 698,809,553.00 | 2,257 |
| Oct 25, 2020 | -2.94% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $235.56K | 475,116,563.00 | 1,976 |
| Oct 24, 2020 | +0.92% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $433.33K | 854,070,576.00 | 2,677 |
| Oct 23, 2020 | -3.82% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $545.63K | 1,068,148,522.00 | 3,140 |
| Oct 22, 2020 | +0.14% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $401.21K | 773,468,633.00 | 3,001 |
| Oct 21, 2020 | +5.48% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $610.11K | 1,211,899,188.00 | 4,140 |
| Oct 20, 2020 | +3.42% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $530.30K | 1,112,761,873.00 | 3,070 |
| Oct 19, 2020 | -0.65% | $0.0000 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | $257.05K | 542,263,692.00 | 2,487 |
| Oct 18, 2020 | +2.26% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $192.94K | 407,630,113.00 | 1,637 |
| Oct 17, 2020 | +1.94% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $156.27K | 337,290,879.00 | 1,207 |
| Oct 16, 2020 | -4.17% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $224.23K | 481,237,213.00 | 1,879 |
| Oct 15, 2020 | +0.06% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $214.57K | 452,058,575.00 | 1,960 |
| Oct 14, 2020 | -1.82% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $165.51K | 341,863,652.00 | 1,530 |
| Oct 13, 2020 | -3.73% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $267.73K | 539,649,502.00 | 2,406 |
| Oct 12, 2020 | +2.03% | +$0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | $460.21K | 904,347,582.00 | 3,467 |
| Oct 11, 2020 | +6.45% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $624.65K | 1,245,777,927.00 | 4,121 |
| Oct 10, 2020 | -1.47% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $318.07K | 664,825,132.00 | 2,622 |
| Oct 09, 2020 | +3.19% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $472.86K | 1,006,361,466.00 | 3,473 |
| Oct 08, 2020 | +3.12% | +$0.0000 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $272.00K | 610,505,732.00 | 2,392 |
| Oct 07, 2020 | +1.94% | +$0.0000 | $0.0004 | $0.0005 | $0.0004 | $0.0004 | $175.08K | 396,004,494.00 | 1,868 |
| Oct 06, 2020 | -3.51% | $0.0000 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | $208.51K | 462,167,876.00 | 2,291 |
| Oct 05, 2020 | -1.54% | $0.0000 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | $340.30K | 732,028,696.00 | 2,619 |
| Oct 04, 2020 | +0.54% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $131.67K | 284,544,453.00 | 1,587 |
| Oct 03, 2020 | -1.28% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $138.47K | 301,339,548.00 | 1,476 |
| Oct 02, 2020 | +0.23% | +$0.0000 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | $306.87K | 675,935,853.00 | 2,775 |
| Oct 01, 2020 | -1.75% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $370.22K | 782,712,365.00 | 2,577 |
HOT — October 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Holo across October 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.75%
$0.0005
2
+0.23%
$0.0005
3
-1.28%
$0.0005
4
+0.54%
$0.0005
5
-1.54%
$0.0005
6
-3.51%
$0.0004
7
+1.94%
$0.0004
8
+3.12%
$0.0005
9
+3.19%
$0.0005
10
-1.47%
$0.0005
11
+6.45%
$0.0005
12
+2.03%
$0.0005
13
-3.73%
$0.0005
14
-1.82%
$0.0005
15
+0.06%
$0.0005
16
-4.17%
$0.0005
17
+1.94%
$0.0005
18
+2.26%
$0.0005
19
-0.65%
$0.0005
20
+3.42%
$0.0005
21
+5.48%
$0.0005
22
+0.14%
$0.0005
23
-3.82%
$0.0005
24
+0.92%
$0.0005
25
-2.94%
$0.0005
26
-1.29%
$0.0005
27
+1.53%
$0.0005
28
-5.64%
$0.0005
29
-1.72%
$0.0005
30
-1.95%
$0.0004
31
+0.60%
$0.0004
HOT — October 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Holo in October 2020.
Monthly Summaries for HOT
Explore other months of Holo price history by year.
Explore summaries for October 2020
Compare how other coins performed in the same month.
Keep researching HOT
Switch to a shorter timeframe or size a position using the numbers above.