HOT Monthly Summary - May 2025
Holo (HOTUSDT) · View full coin page
In May 2025, Holo (HOT) declined 6.27% on Binance USDT markets, moving from an open of $0.0011 to a close of $0.0010. The month's high printed at $0.0015 while the low sat at $0.0009. Traders exchanged about $70.96M in notional volume across 31 sessions (avg $2.29M/day), with realized daily volatility near 5.22%. The strongest session was May 8 (+14.21%), and the weakest was May 30 (-11.07%).
Opening Price
$0.0011
Closing Price
$0.0010
Highest Price
$0.0015
Lowest Price
$0.0009
Monthly Gain/Loss
-6.27%
Trading Volume
$70.96M
Avg Daily Volume
$2.29M
Volatility
5.22%
Market Cap
$53.35M
Best Trading Day
May 8
(+14.21%)
Worst Trading Day
May 30
(-11.07%)
Key market insights for May 2025:
Holo traded across 31 sessions with
648,499 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
HOT — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Holo in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +2.17% | +$0.0000 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | $1.62M | 1,662,593,976.00 | 16,592 |
| May 30, 2025 | -11.07% | $-0.0001 | $0.0011 | $0.0011 | $0.0010 | $0.0010 | $2.66M | 2,614,354,201.00 | 32,670 |
| May 29, 2025 | -3.73% | $0.0000 | $0.0011 | $0.0012 | $0.0011 | $0.0011 | $1.18M | 1,062,733,612.00 | 10,183 |
| May 28, 2025 | -0.70% | $0.0000 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $1.36M | 1,222,797,524.00 | 15,485 |
| May 27, 2025 | +1.97% | +$0.0000 | $0.0011 | $0.0012 | $0.0011 | $0.0011 | $1.14M | 1,005,657,196.00 | 11,313 |
| May 26, 2025 | -0.89% | $0.0000 | $0.0011 | $0.0012 | $0.0011 | $0.0011 | $994.73K | 881,815,691.00 | 9,064 |
| May 25, 2025 | +0.63% | +$0.0000 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $872.52K | 792,676,759.00 | 10,148 |
| May 24, 2025 | -0.44% | $0.0000 | $0.0011 | $0.0012 | $0.0011 | $0.0011 | $1.10M | 972,411,522.00 | 11,804 |
| May 23, 2025 | -8.46% | $-0.0001 | $0.0012 | $0.0013 | $0.0011 | $0.0011 | $2.05M | 1,713,103,071.00 | 22,165 |
| May 22, 2025 | +5.21% | +$0.0001 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $1.90M | 1,575,736,604.00 | 16,502 |
| May 21, 2025 | +2.09% | +$0.0000 | $0.0011 | $0.0012 | $0.0011 | $0.0012 | $1.43M | 1,238,811,793.00 | 16,146 |
| May 20, 2025 | +0.61% | +$0.0000 | $0.0011 | $0.0012 | $0.0011 | $0.0011 | $1.08M | 956,002,446.00 | 9,864 |
| May 19, 2025 | -2.73% | $0.0000 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | $1.87M | 1,680,050,413.00 | 16,689 |
| May 18, 2025 | +5.01% | +$0.0001 | $0.0011 | $0.0012 | $0.0011 | $0.0012 | $1.49M | 1,299,363,075.00 | 14,445 |
| May 17, 2025 | -3.29% | $0.0000 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | $1.28M | 1,144,099,182.00 | 12,496 |
| May 16, 2025 | -2.54% | $0.0000 | $0.0012 | $0.0012 | $0.0011 | $0.0012 | $1.39M | 1,167,146,226.00 | 11,600 |
| May 15, 2025 | -6.71% | $-0.0001 | $0.0013 | $0.0013 | $0.0011 | $0.0012 | $2.61M | 2,175,028,479.00 | 24,869 |
| May 14, 2025 | -4.95% | $-0.0001 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $2.11M | 1,636,269,688.00 | 20,344 |
| May 13, 2025 | +1.99% | +$0.0000 | $0.0013 | $0.0013 | $0.0012 | $0.0013 | $3.27M | 2,520,805,908.00 | 29,161 |
| May 12, 2025 | -2.32% | $0.0000 | $0.0013 | $0.0014 | $0.0012 | $0.0013 | $7.16M | 5,489,959,607.00 | 75,467 |
| May 11, 2025 | +9.42% | +$0.0001 | $0.0012 | $0.0015 | $0.0012 | $0.0013 | $16.54M | 12,105,283,923.00 | 127,729 |
| May 10, 2025 | +6.36% | +$0.0001 | $0.0011 | $0.0012 | $0.0011 | $0.0012 | $3.05M | 2,612,481,206.00 | 25,944 |
| May 09, 2025 | +6.41% | +$0.0001 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $3.01M | 2,705,421,462.00 | 33,892 |
| May 08, 2025 | +14.21% | +$0.0001 | $0.0009 | $0.0011 | $0.0009 | $0.0011 | $2.09M | 2,061,986,887.00 | 16,357 |
| May 07, 2025 | +0.96% | +$0.0000 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | $1.18M | 1,261,566,983.00 | 9,375 |
| May 06, 2025 | -2.61% | $0.0000 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | $1.40M | 1,508,563,663.00 | 9,945 |
| May 05, 2025 | -0.72% | $0.0000 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | $891.54K | 925,326,283.00 | 5,885 |
| May 04, 2025 | -0.72% | $0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $1.03M | 1,065,705,795.00 | 8,648 |
| May 03, 2025 | -6.88% | $-0.0001 | $0.0010 | $0.0011 | $0.0010 | $0.0010 | $1.20M | 1,198,453,738.00 | 8,536 |
| May 02, 2025 | -2.33% | $0.0000 | $0.0011 | $0.0011 | $0.0010 | $0.0010 | $1.10M | 1,036,649,917.00 | 8,564 |
| May 01, 2025 | +1.80% | +$0.0000 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $875.40K | 814,951,413.00 | 6,617 |
HOT — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Holo across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.80%
$0.0011
2
-2.33%
$0.0010
3
-6.88%
$0.0010
4
-0.72%
$0.0010
5
-0.72%
$0.0010
6
-2.61%
$0.0009
7
+0.96%
$0.0009
8
+14.21%
$0.0011
9
+6.41%
$0.0011
10
+6.36%
$0.0012
11
+9.42%
$0.0013
12
-2.32%
$0.0013
13
+1.99%
$0.0013
14
-4.95%
$0.0013
15
-6.71%
$0.0012
16
-2.54%
$0.0012
17
-3.29%
$0.0011
18
+5.01%
$0.0012
19
-2.73%
$0.0011
20
+0.61%
$0.0011
21
+2.09%
$0.0012
22
+5.21%
$0.0012
23
-8.46%
$0.0011
24
-0.44%
$0.0011
25
+0.63%
$0.0011
26
-0.89%
$0.0011
27
+1.97%
$0.0011
28
-0.70%
$0.0011
29
-3.73%
$0.0011
30
-11.07%
$0.0010
31
+2.17%
$0.0010
HOT — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Holo in May 2025.
Monthly Summaries for HOT
Explore other months of Holo price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching HOT
Switch to a shorter timeframe or size a position using the numbers above.