HOT Monthly Summary - March 2023
Holo (HOTUSDT) · View full coin page
In March 2023, Holo (HOT) gained 6.59% on Binance USDT markets, moving from an open of $0.0020 to a close of $0.0022. The month's high printed at $0.0024 while the low sat at $0.0014. Traders exchanged about $148.54M in notional volume across 31 sessions (avg $4.79M/day), with realized daily volatility near 5.10%. The strongest session was Mar 30 (+11.14%), and the weakest was Mar 15 (-7.73%).
Opening Price
$0.0020
Closing Price
$0.0022
Highest Price
$0.0024
Lowest Price
$0.0014
Monthly Gain/Loss
+6.59%
Trading Volume
$148.54M
Avg Daily Volume
$4.79M
Volatility
5.10%
Market Cap
$53.35M
Best Trading Day
Mar 30
(+11.14%)
Worst Trading Day
Mar 15
(-7.73%)
Key market insights for March 2023:
Holo traded across 31 sessions with
854,441 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
HOT — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Holo in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +5.65% | +$0.0001 | $0.0020 | $0.0024 | $0.0019 | $0.0022 | $44.49M | 20,897,139,381.00 | 237,710 |
| Mar 30, 2023 | +11.14% | +$0.0002 | $0.0018 | $0.0023 | $0.0018 | $0.0020 | $23.42M | 11,464,393,204.00 | 130,573 |
| Mar 29, 2023 | +3.62% | +$0.0001 | $0.0018 | $0.0019 | $0.0018 | $0.0018 | $3.83M | 2,102,761,526.00 | 28,655 |
| Mar 28, 2023 | +2.91% | +$0.0001 | $0.0017 | $0.0018 | $0.0017 | $0.0018 | $1.70M | 980,916,458.00 | 13,672 |
| Mar 27, 2023 | -6.22% | $-0.0001 | $0.0018 | $0.0018 | $0.0017 | $0.0017 | $3.53M | 2,015,505,906.00 | 23,312 |
| Mar 26, 2023 | +3.91% | +$0.0001 | $0.0018 | $0.0018 | $0.0017 | $0.0018 | $1.99M | 1,103,784,287.00 | 17,986 |
| Mar 25, 2023 | -2.16% | $0.0000 | $0.0018 | $0.0018 | $0.0017 | $0.0018 | $2.24M | 1,271,729,203.00 | 18,589 |
| Mar 24, 2023 | -4.75% | $-0.0001 | $0.0019 | $0.0019 | $0.0018 | $0.0018 | $2.11M | 1,150,077,857.00 | 14,170 |
| Mar 23, 2023 | +6.46% | +$0.0001 | $0.0018 | $0.0019 | $0.0018 | $0.0019 | $2.76M | 1,490,364,065.00 | 16,809 |
| Mar 22, 2023 | -3.99% | $-0.0001 | $0.0019 | $0.0019 | $0.0017 | $0.0018 | $2.92M | 1,611,168,237.00 | 17,609 |
| Mar 21, 2023 | +3.93% | +$0.0001 | $0.0018 | $0.0019 | $0.0017 | $0.0019 | $2.02M | 1,114,111,885.00 | 13,186 |
| Mar 20, 2023 | -5.57% | $-0.0001 | $0.0019 | $0.0019 | $0.0018 | $0.0018 | $3.15M | 1,707,904,488.00 | 18,027 |
| Mar 19, 2023 | +1.62% | +$0.0000 | $0.0019 | $0.0019 | $0.0018 | $0.0019 | $3.73M | 1,993,917,779.00 | 19,306 |
| Mar 18, 2023 | -3.59% | $-0.0001 | $0.0019 | $0.0020 | $0.0018 | $0.0019 | $3.48M | 1,810,353,339.00 | 20,019 |
| Mar 17, 2023 | +10.78% | +$0.0002 | $0.0017 | $0.0019 | $0.0017 | $0.0019 | $4.63M | 2,519,143,341.00 | 23,005 |
| Mar 16, 2023 | +2.24% | +$0.0000 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | $1.86M | 1,081,654,687.00 | 11,985 |
| Mar 15, 2023 | -7.73% | $-0.0001 | $0.0018 | $0.0019 | $0.0017 | $0.0017 | $2.99M | 1,705,744,173.00 | 19,178 |
| Mar 14, 2023 | +3.96% | +$0.0001 | $0.0018 | $0.0019 | $0.0017 | $0.0018 | $4.47M | 2,458,859,591.00 | 25,864 |
| Mar 13, 2023 | +4.37% | +$0.0001 | $0.0017 | $0.0018 | $0.0016 | $0.0018 | $3.59M | 2,086,727,227.00 | 19,979 |
| Mar 12, 2023 | +7.50% | +$0.0001 | $0.0016 | $0.0017 | $0.0015 | $0.0017 | $2.00M | 1,251,299,434.00 | 11,761 |
| Mar 11, 2023 | -0.32% | $0.0000 | $0.0016 | $0.0016 | $0.0015 | $0.0016 | $1.53M | 994,726,497.00 | 10,343 |
| Mar 10, 2023 | +0.06% | +$0.0000 | $0.0016 | $0.0016 | $0.0014 | $0.0016 | $3.57M | 2,356,612,751.00 | 19,645 |
| Mar 09, 2023 | -4.72% | $-0.0001 | $0.0017 | $0.0017 | $0.0015 | $0.0016 | $3.30M | 1,995,130,393.00 | 17,377 |
| Mar 08, 2023 | -5.92% | $-0.0001 | $0.0018 | $0.0018 | $0.0016 | $0.0017 | $2.34M | 1,380,121,379.00 | 15,169 |
| Mar 07, 2023 | -3.30% | $-0.0001 | $0.0018 | $0.0018 | $0.0017 | $0.0018 | $2.39M | 1,345,752,128.00 | 13,256 |
| Mar 06, 2023 | -0.71% | $0.0000 | $0.0018 | $0.0019 | $0.0018 | $0.0018 | $2.61M | 1,431,174,445.00 | 13,047 |
| Mar 05, 2023 | -0.38% | $0.0000 | $0.0018 | $0.0019 | $0.0018 | $0.0018 | $1.22M | 662,228,363.00 | 7,466 |
| Mar 04, 2023 | -3.52% | $-0.0001 | $0.0019 | $0.0019 | $0.0018 | $0.0018 | $1.85M | 997,579,252.00 | 11,293 |
| Mar 03, 2023 | -6.54% | $-0.0001 | $0.0020 | $0.0020 | $0.0018 | $0.0019 | $3.42M | 1,803,346,434.00 | 20,954 |
| Mar 02, 2023 | -3.05% | $-0.0001 | $0.0021 | $0.0021 | $0.0020 | $0.0020 | $3.36M | 1,640,720,362.00 | 13,705 |
| Mar 01, 2023 | +4.12% | +$0.0001 | $0.0020 | $0.0021 | $0.0020 | $0.0021 | $2.07M | 996,808,932.00 | 10,791 |
HOT — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Holo across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.12%
$0.0021
2
-3.05%
$0.0020
3
-6.54%
$0.0019
4
-3.52%
$0.0018
5
-0.38%
$0.0018
6
-0.71%
$0.0018
7
-3.30%
$0.0018
8
-5.92%
$0.0017
9
-4.72%
$0.0016
10
+0.06%
$0.0016
11
-0.32%
$0.0016
12
+7.50%
$0.0017
13
+4.37%
$0.0018
14
+3.96%
$0.0018
15
-7.73%
$0.0017
16
+2.24%
$0.0017
17
+10.78%
$0.0019
18
-3.59%
$0.0019
19
+1.62%
$0.0019
20
-5.57%
$0.0018
21
+3.93%
$0.0019
22
-3.99%
$0.0018
23
+6.46%
$0.0019
24
-4.75%
$0.0018
25
-2.16%
$0.0018
26
+3.91%
$0.0018
27
-6.22%
$0.0017
28
+2.91%
$0.0018
29
+3.62%
$0.0018
30
+11.14%
$0.0020
31
+5.65%
$0.0022
HOT — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Holo in March 2023.
Monthly Summaries for HOT
Explore other months of Holo price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching HOT
Switch to a shorter timeframe or size a position using the numbers above.