HOT Monthly Summary - July 2020
Holo (HOTUSDT) · View full coin page
In July 2020, Holo (HOT) gained 43.63% on Binance USDT markets, moving from an open of $0.0005 to a close of $0.0008. The month's high printed at $0.0008 while the low sat at $0.0005. Traders exchanged about $59.65M in notional volume across 31 sessions (avg $1.92M/day), with realized daily volatility near 6.38%. The strongest session was Jul 9 (+27.17%), and the weakest was Jul 10 (-9.00%).
Opening Price
$0.0005
Closing Price
$0.0008
Highest Price
$0.0008
Lowest Price
$0.0005
Monthly Gain/Loss
+43.63%
Trading Volume
$59.65M
Avg Daily Volume
$1.92M
Volatility
6.38%
Market Cap
$53.35M
Best Trading Day
Jul 9
(+27.17%)
Worst Trading Day
Jul 10
(-9.00%)
Key market insights for July 2020:
Holo traded across 31 sessions with
239,268 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
HOT — July 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Holo in July 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | +0.01% | +$0.0000 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | $593.67K | 779,433,473.00 | 3,678 |
| Jul 30, 2020 | +0.78% | +$0.0000 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | $737.08K | 971,448,973.00 | 4,386 |
| Jul 29, 2020 | -2.38% | $0.0000 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | $1.30M | 1,689,023,068.00 | 6,705 |
| Jul 28, 2020 | +7.01% | +$0.0001 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | $1.59M | 2,106,819,369.00 | 7,524 |
| Jul 27, 2020 | -4.07% | $0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $1.96M | 2,714,115,429.00 | 7,961 |
| Jul 26, 2020 | -1.89% | $0.0000 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | $1.73M | 2,326,797,942.00 | 9,023 |
| Jul 25, 2020 | -1.10% | $0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1.57M | 2,031,057,245.00 | 6,961 |
| Jul 24, 2020 | -1.52% | $0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $835.68K | 1,080,398,612.00 | 4,682 |
| Jul 23, 2020 | +1.29% | +$0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1.28M | 1,638,922,584.00 | 6,800 |
| Jul 22, 2020 | +1.78% | +$0.0000 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | $2.67M | 3,405,409,429.00 | 12,305 |
| Jul 21, 2020 | +6.67% | +$0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | $2.25M | 3,013,296,813.00 | 11,440 |
| Jul 20, 2020 | -2.64% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $1.28M | 1,784,155,392.00 | 6,264 |
| Jul 19, 2020 | +3.92% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $1.68M | 2,365,927,829.00 | 7,276 |
| Jul 18, 2020 | -3.02% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $964.38K | 1,357,097,100.00 | 4,423 |
| Jul 17, 2020 | -2.16% | $0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $1.84M | 2,506,633,345.00 | 6,576 |
| Jul 16, 2020 | +7.71% | +$0.0001 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $2.21M | 3,151,178,830.00 | 9,204 |
| Jul 15, 2020 | -5.18% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $784.85K | 1,111,628,294.00 | 3,735 |
| Jul 14, 2020 | +1.53% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $954.05K | 1,324,649,819.00 | 4,643 |
| Jul 13, 2020 | +1.29% | +$0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $2.95M | 4,003,477,820.00 | 12,059 |
| Jul 12, 2020 | -2.37% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $837.48K | 1,187,980,207.00 | 4,567 |
| Jul 11, 2020 | -1.48% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $1.39M | 1,955,222,413.00 | 5,813 |
| Jul 10, 2020 | -9.00% | $-0.0001 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | $3.77M | 5,047,886,343.00 | 13,970 |
| Jul 09, 2020 | +27.17% | +$0.0002 | $0.0006 | $0.0008 | $0.0006 | $0.0008 | $18.00M | 23,677,950,013.00 | 46,589 |
| Jul 08, 2020 | +13.17% | +$0.0001 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $2.39M | 3,982,239,331.00 | 9,719 |
| Jul 07, 2020 | -2.01% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $574.23K | 1,023,617,790.00 | 2,895 |
| Jul 06, 2020 | +1.65% | +$0.0000 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $1.41M | 2,487,121,088.00 | 6,893 |
| Jul 05, 2020 | +0.98% | +$0.0000 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $262.30K | 474,794,123.00 | 2,088 |
| Jul 04, 2020 | +1.28% | +$0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | $309.18K | 557,720,872.00 | 1,801 |
| Jul 03, 2020 | -0.58% | $0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | $227.81K | 417,585,146.00 | 1,407 |
| Jul 02, 2020 | -0.11% | $0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | $955.13K | 1,711,866,391.00 | 5,367 |
| Jul 01, 2020 | +3.60% | +$0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | $340.12K | 635,945,182.00 | 2,514 |
HOT — July 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Holo across July 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.60%
$0.0005
2
-0.11%
$0.0005
3
-0.58%
$0.0005
4
+1.28%
$0.0006
5
+0.98%
$0.0006
6
+1.65%
$0.0006
7
-2.01%
$0.0006
8
+13.17%
$0.0006
9
+27.17%
$0.0008
10
-9.00%
$0.0007
11
-1.48%
$0.0007
12
-2.37%
$0.0007
13
+1.29%
$0.0007
14
+1.53%
$0.0007
15
-5.18%
$0.0007
16
+7.71%
$0.0007
17
-2.16%
$0.0007
18
-3.02%
$0.0007
19
+3.92%
$0.0007
20
-2.64%
$0.0007
21
+6.67%
$0.0008
22
+1.78%
$0.0008
23
+1.29%
$0.0008
24
-1.52%
$0.0008
25
-1.10%
$0.0008
26
-1.89%
$0.0007
27
-4.07%
$0.0007
28
+7.01%
$0.0008
29
-2.38%
$0.0008
30
+0.78%
$0.0008
31
+0.01%
$0.0008
HOT — July 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Holo in July 2020.
Monthly Summaries for HOT
Explore other months of Holo price history by year.
Explore summaries for July 2020
Compare how other coins performed in the same month.
Keep researching HOT
Switch to a shorter timeframe or size a position using the numbers above.