FLOW Monthly Summary - August 2024
Flow (FLOWUSDT) · View full coin page
In August 2024, Flow (FLOW) declined 17.71% on Binance USDT markets, moving from an open of $0.6720 to a close of $0.5530. The month's high printed at $0.7070 while the low sat at $0.4370. Traders exchanged about $74.81M in notional volume across 31 sessions (avg $2.41M/day), with realized daily volatility near 4.41%. The strongest session was Aug 8 (+10.00%), and the weakest was Aug 2 (-13.45%).
Opening Price
$0.6720
Closing Price
$0.5530
Highest Price
$0.7070
Lowest Price
$0.4370
Monthly Gain/Loss
-17.71%
Trading Volume
$74.81M
Avg Daily Volume
$2.41M
Volatility
4.41%
Market Cap
$47.14M
Best Trading Day
Aug 8
(+10.00%)
Worst Trading Day
Aug 2
(-13.45%)
Key market insights for August 2024:
Flow traded across 31 sessions with
587,710 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FLOW — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Flow in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -0.36% | $-0.0020 | $0.5550 | $0.5640 | $0.5510 | $0.5530 | $915.67K | 1,647,144.98 | 6,884 |
| Aug 30, 2024 | +0.54% | +$0.0030 | $0.5530 | $0.5610 | $0.5280 | $0.5560 | $1.56M | 2,837,838.07 | 11,655 |
| Aug 29, 2024 | +2.98% | +$0.0160 | $0.5370 | $0.5690 | $0.5360 | $0.5530 | $1.55M | 2,809,261.14 | 12,387 |
| Aug 28, 2024 | -1.65% | $-0.0090 | $0.5460 | $0.5580 | $0.5220 | $0.5370 | $1.78M | 3,289,963.95 | 19,091 |
| Aug 27, 2024 | -4.71% | $-0.0270 | $0.5730 | $0.5880 | $0.5360 | $0.5460 | $2.27M | 4,033,753.60 | 24,063 |
| Aug 26, 2024 | -4.51% | $-0.0270 | $0.5990 | $0.6130 | $0.5720 | $0.5720 | $1.89M | 3,191,377.84 | 25,290 |
| Aug 25, 2024 | -2.44% | $-0.0150 | $0.6140 | $0.6300 | $0.5900 | $0.5990 | $2.02M | 3,313,142.54 | 29,277 |
| Aug 24, 2024 | +0.49% | +$0.0030 | $0.6100 | $0.6250 | $0.6020 | $0.6130 | $1.80M | 2,943,804.76 | 25,149 |
| Aug 23, 2024 | +5.35% | +$0.0310 | $0.5790 | $0.6120 | $0.5780 | $0.6100 | $2.27M | 3,828,409.40 | 26,584 |
| Aug 22, 2024 | +0.87% | +$0.0050 | $0.5730 | $0.5870 | $0.5620 | $0.5780 | $1.42M | 2,469,538.80 | 20,471 |
| Aug 21, 2024 | +5.13% | +$0.0280 | $0.5460 | $0.5780 | $0.5400 | $0.5740 | $1.73M | 3,102,067.69 | 23,348 |
| Aug 20, 2024 | +1.67% | +$0.0090 | $0.5380 | $0.5550 | $0.5340 | $0.5470 | $1.55M | 2,838,876.69 | 15,010 |
| Aug 19, 2024 | +2.09% | +$0.0110 | $0.5270 | $0.5390 | $0.5190 | $0.5380 | $1.34M | 2,532,501.77 | 11,547 |
| Aug 18, 2024 | -1.13% | $-0.0060 | $0.5330 | $0.5440 | $0.5260 | $0.5270 | $1.23M | 2,297,814.85 | 10,512 |
| Aug 17, 2024 | +0.95% | +$0.0050 | $0.5280 | $0.5350 | $0.5200 | $0.5330 | $1.11M | 2,099,171.29 | 8,518 |
| Aug 16, 2024 | +0.19% | +$0.0010 | $0.5270 | $0.5390 | $0.5150 | $0.5280 | $1.42M | 2,682,672.18 | 11,239 |
| Aug 15, 2024 | -3.48% | $-0.0190 | $0.5460 | $0.5570 | $0.5180 | $0.5270 | $2.31M | 4,285,414.32 | 13,646 |
| Aug 14, 2024 | -2.50% | $-0.0140 | $0.5590 | $0.5630 | $0.5370 | $0.5450 | $1.19M | 2,158,066.69 | 10,017 |
| Aug 13, 2024 | +1.27% | +$0.0070 | $0.5530 | $0.5660 | $0.5340 | $0.5600 | $1.07M | 1,938,982.66 | 9,074 |
| Aug 12, 2024 | +4.54% | +$0.0240 | $0.5290 | $0.5630 | $0.5260 | $0.5530 | $1.94M | 3,528,865.69 | 14,623 |
| Aug 11, 2024 | -6.21% | $-0.0350 | $0.5640 | $0.5710 | $0.5260 | $0.5290 | $1.13M | 2,049,657.87 | 10,214 |
| Aug 10, 2024 | +1.80% | +$0.0100 | $0.5550 | $0.5700 | $0.5500 | $0.5650 | $868.45K | 1,558,628.50 | 7,770 |
| Aug 09, 2024 | -1.07% | $-0.0060 | $0.5620 | $0.5650 | $0.5420 | $0.5560 | $1.51M | 2,734,852.71 | 11,915 |
| Aug 08, 2024 | +10.00% | +$0.0510 | $0.5100 | $0.5690 | $0.5020 | $0.5610 | $2.07M | 3,845,074.85 | 12,325 |
| Aug 07, 2024 | -2.11% | $-0.0110 | $0.5210 | $0.5400 | $0.5020 | $0.5100 | $2.93M | 5,606,105.19 | 17,254 |
| Aug 06, 2024 | +2.76% | +$0.0140 | $0.5070 | $0.5380 | $0.5070 | $0.5210 | $3.32M | 6,320,187.41 | 21,163 |
| Aug 05, 2024 | -4.15% | $-0.0220 | $0.5300 | $0.5350 | $0.4370 | $0.5080 | $10.19M | 21,065,167.81 | 59,120 |
| Aug 04, 2024 | -5.36% | $-0.0300 | $0.5600 | $0.5670 | $0.5120 | $0.5300 | $3.11M | 5,754,674.35 | 18,778 |
| Aug 03, 2024 | -7.59% | $-0.0460 | $0.6060 | $0.6060 | $0.5420 | $0.5600 | $4.92M | 8,545,554.04 | 29,829 |
| Aug 02, 2024 | -13.45% | $-0.0940 | $0.6990 | $0.7070 | $0.6020 | $0.6050 | $5.39M | 8,168,637.31 | 32,114 |
| Aug 01, 2024 | +3.87% | +$0.0260 | $0.6720 | $0.7010 | $0.6330 | $0.6980 | $7.02M | 10,446,924.29 | 38,843 |
FLOW — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Flow across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.87%
$0.6980
2
-13.45%
$0.6050
3
-7.59%
$0.5600
4
-5.36%
$0.5300
5
-4.15%
$0.5080
6
+2.76%
$0.5210
7
-2.11%
$0.5100
8
+10.00%
$0.5610
9
-1.07%
$0.5560
10
+1.80%
$0.5650
11
-6.21%
$0.5290
12
+4.54%
$0.5530
13
+1.27%
$0.5600
14
-2.50%
$0.5450
15
-3.48%
$0.5270
16
+0.19%
$0.5280
17
+0.95%
$0.5330
18
-1.13%
$0.5270
19
+2.09%
$0.5380
20
+1.67%
$0.5470
21
+5.13%
$0.5740
22
+0.87%
$0.5780
23
+5.35%
$0.6100
24
+0.49%
$0.6130
25
-2.44%
$0.5990
26
-4.51%
$0.5720
27
-4.71%
$0.5460
28
-1.65%
$0.5370
29
+2.98%
$0.5530
30
+0.54%
$0.5560
31
-0.36%
$0.5530
FLOW — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Flow in August 2024.
Monthly Summaries for FLOW
Explore other months of Flow price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching FLOW
Switch to a shorter timeframe or size a position using the numbers above.