FLOW Monthly Summary - August 2026
Flow (FLOWUSDT) · View full coin page
In August 2026, Flow (FLOW) declined 13.60% on Binance USDT markets, moving from an open of $0.0309 to a close of $0.0267. The month's high printed at $0.0342 while the low sat at $0.0253. Traders exchanged about $15.77M in notional volume across 31 sessions (avg $508.81K/day), with realized daily volatility near 3.84%. The strongest session was Aug 21 (+9.65%), and the weakest was Aug 1 (-7.22%).
Opening Price
$0.0309
Closing Price
$0.0267
Highest Price
$0.0342
Lowest Price
$0.0253
Monthly Gain/Loss
-13.60%
Trading Volume
$15.77M
Avg Daily Volume
$508.81K
Volatility
3.84%
Market Cap
$47.14M
Best Trading Day
Aug 21
(+9.65%)
Worst Trading Day
Aug 1
(-7.22%)
Key market insights for August 2026:
Flow traded across 31 sessions with
275,313 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FLOW — August 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Flow in August 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | -0.71% | $-0.0002 | $0.0269 | $0.0276 | $0.0253 | $0.0267 | $540.33K | 20,391,095.84 | 13,775 |
| Aug 30, 2026 | -5.68% | $-0.0016 | $0.0285 | $0.0292 | $0.0266 | $0.0269 | $337.88K | 12,013,964.42 | 8,607 |
| Aug 29, 2026 | -0.49% | $-0.0001 | $0.0286 | $0.0287 | $0.0282 | $0.0285 | $150.35K | 5,281,260.93 | 4,269 |
| Aug 28, 2026 | -2.39% | $-0.0007 | $0.0294 | $0.0299 | $0.0278 | $0.0287 | $258.52K | 8,993,198.88 | 7,865 |
| Aug 27, 2026 | -0.41% | $-0.0001 | $0.0294 | $0.0301 | $0.0289 | $0.0293 | $337.80K | 11,498,612.14 | 7,265 |
| Aug 26, 2026 | +0.75% | +$0.0002 | $0.0292 | $0.0297 | $0.0281 | $0.0294 | $401.94K | 13,895,844.32 | 8,814 |
| Aug 25, 2026 | -0.95% | $-0.0003 | $0.0295 | $0.0308 | $0.0289 | $0.0292 | $439.91K | 14,670,349.44 | 9,071 |
| Aug 24, 2026 | -3.24% | $-0.0010 | $0.0305 | $0.0305 | $0.0292 | $0.0295 | $288.21K | 9,684,939.38 | 3,973 |
| Aug 23, 2026 | +1.97% | +$0.0006 | $0.0300 | $0.0311 | $0.0284 | $0.0306 | $423.88K | 14,237,484.77 | 7,192 |
| Aug 22, 2026 | -5.21% | $-0.0017 | $0.0317 | $0.0329 | $0.0294 | $0.0300 | $707.70K | 22,600,684.09 | 11,095 |
| Aug 21, 2026 | +9.65% | +$0.0028 | $0.0289 | $0.0321 | $0.0289 | $0.0317 | $720.19K | 23,439,766.28 | 10,163 |
| Aug 20, 2026 | +0.45% | +$0.0001 | $0.0288 | $0.0293 | $0.0285 | $0.0289 | $334.92K | 11,586,078.84 | 4,133 |
| Aug 19, 2026 | +4.74% | +$0.0013 | $0.0274 | $0.0296 | $0.0271 | $0.0287 | $474.05K | 16,648,697.29 | 7,642 |
| Aug 18, 2026 | -0.76% | $-0.0002 | $0.0277 | $0.0279 | $0.0273 | $0.0275 | $157.64K | 5,718,464.96 | 2,909 |
| Aug 17, 2026 | -6.05% | $-0.0018 | $0.0294 | $0.0299 | $0.0272 | $0.0277 | $725.49K | 25,736,271.28 | 12,086 |
| Aug 16, 2026 | -1.41% | $-0.0004 | $0.0299 | $0.0302 | $0.0294 | $0.0295 | $130.78K | 4,366,826.50 | 2,722 |
| Aug 15, 2026 | -2.89% | $-0.0009 | $0.0308 | $0.0314 | $0.0297 | $0.0299 | $273.51K | 8,908,981.34 | 5,254 |
| Aug 14, 2026 | -2.65% | $-0.0008 | $0.0317 | $0.0320 | $0.0306 | $0.0308 | $290.52K | 9,310,418.58 | 6,484 |
| Aug 13, 2026 | -3.51% | $-0.0012 | $0.0328 | $0.0330 | $0.0315 | $0.0316 | $435.30K | 13,499,146.02 | 12,207 |
| Aug 12, 2026 | -0.12% | $0.0000 | $0.0328 | $0.0342 | $0.0320 | $0.0328 | $1.77M | 53,785,515.76 | 25,459 |
| Aug 11, 2026 | +7.01% | +$0.0022 | $0.0307 | $0.0337 | $0.0296 | $0.0328 | $1.12M | 35,245,529.35 | 17,920 |
| Aug 10, 2026 | +3.79% | +$0.0011 | $0.0295 | $0.0321 | $0.0293 | $0.0306 | $814.81K | 26,617,089.69 | 13,694 |
| Aug 09, 2026 | +1.20% | +$0.0004 | $0.0292 | $0.0301 | $0.0289 | $0.0296 | $362.53K | 12,299,851.68 | 4,924 |
| Aug 08, 2026 | +5.68% | +$0.0016 | $0.0276 | $0.0310 | $0.0276 | $0.0292 | $853.64K | 29,039,448.02 | 11,897 |
| Aug 07, 2026 | -0.14% | $0.0000 | $0.0277 | $0.0285 | $0.0272 | $0.0277 | $383.87K | 13,852,851.94 | 7,065 |
| Aug 06, 2026 | +5.81% | +$0.0015 | $0.0262 | $0.0284 | $0.0260 | $0.0277 | $441.33K | 16,235,990.19 | 7,030 |
| Aug 05, 2026 | +1.36% | +$0.0004 | $0.0258 | $0.0268 | $0.0258 | $0.0262 | $304.25K | 11,649,052.16 | 3,748 |
| Aug 04, 2026 | -2.46% | $-0.0007 | $0.0265 | $0.0268 | $0.0258 | $0.0258 | $278.17K | 10,609,526.72 | 3,618 |
| Aug 03, 2026 | -5.57% | $-0.0016 | $0.0280 | $0.0283 | $0.0259 | $0.0264 | $640.56K | 23,800,426.00 | 12,668 |
| Aug 02, 2026 | -2.13% | $-0.0006 | $0.0286 | $0.0291 | $0.0274 | $0.0280 | $456.04K | 16,243,690.58 | 7,091 |
| Aug 01, 2026 | -7.22% | $-0.0022 | $0.0309 | $0.0316 | $0.0286 | $0.0287 | $915.42K | 30,664,858.21 | 14,673 |
FLOW — August 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Flow across August 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.22%
$0.0287
2
-2.13%
$0.0280
3
-5.57%
$0.0264
4
-2.46%
$0.0258
5
+1.36%
$0.0262
6
+5.81%
$0.0277
7
-0.14%
$0.0277
8
+5.68%
$0.0292
9
+1.20%
$0.0296
10
+3.79%
$0.0306
11
+7.01%
$0.0328
12
-0.12%
$0.0328
13
-3.51%
$0.0316
14
-2.65%
$0.0308
15
-2.89%
$0.0299
16
-1.41%
$0.0295
17
-6.05%
$0.0277
18
-0.76%
$0.0275
19
+4.74%
$0.0287
20
+0.45%
$0.0289
21
+9.65%
$0.0317
22
-5.21%
$0.0300
23
+1.97%
$0.0306
24
-3.24%
$0.0295
25
-0.95%
$0.0292
26
+0.75%
$0.0294
27
-0.41%
$0.0293
28
-2.39%
$0.0287
29
-0.49%
$0.0285
30
-5.68%
$0.0269
31
-0.71%
$0.0267
FLOW — August 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Flow in August 2026.
Monthly Summaries for FLOW
Explore other months of Flow price history by year.
Explore summaries for August 2026
Compare how other coins performed in the same month.
Keep researching FLOW
Switch to a shorter timeframe or size a position using the numbers above.