FLOW Monthly Summary - October 2025
Flow (FLOWUSDT) · View full coin page
In October 2025, Flow (FLOW) declined 25.71% on Binance USDT markets, moving from an open of $0.3500 to a close of $0.2600. The month's high printed at $0.3870 while the low sat at $0.1150. Traders exchanged about $35.27M in notional volume across 31 sessions (avg $1.14M/day), with realized daily volatility near 6.11%. The strongest session was Oct 12 (+8.52%), and the weakest was Oct 10 (-28.77%).
Opening Price
$0.3500
Closing Price
$0.2600
Highest Price
$0.3870
Lowest Price
$0.1150
Monthly Gain/Loss
-25.71%
Trading Volume
$35.27M
Avg Daily Volume
$1.14M
Volatility
6.11%
Market Cap
$47.14M
Best Trading Day
Oct 12
(+8.52%)
Worst Trading Day
Oct 10
(-28.77%)
Key market insights for October 2025:
Flow traded across 31 sessions with
170,358 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FLOW — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Flow in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +0.39% | +$0.0010 | $0.2590 | $0.2660 | $0.2570 | $0.2600 | $282.95K | 1,082,868.67 | 2,017 |
| Oct 30, 2025 | -4.09% | $-0.0110 | $0.2690 | $0.2730 | $0.2510 | $0.2580 | $842.98K | 3,232,997.63 | 7,424 |
| Oct 29, 2025 | +0.00% | +$0.0000 | $0.2690 | $0.2790 | $0.2650 | $0.2690 | $499.24K | 1,835,053.72 | 3,220 |
| Oct 28, 2025 | -1.47% | $-0.0040 | $0.2730 | $0.2800 | $0.2610 | $0.2690 | $615.19K | 2,267,671.23 | 3,800 |
| Oct 27, 2025 | -3.19% | $-0.0090 | $0.2820 | $0.2840 | $0.2720 | $0.2730 | $330.96K | 1,187,053.52 | 2,323 |
| Oct 26, 2025 | +3.68% | +$0.0100 | $0.2720 | $0.2860 | $0.2690 | $0.2820 | $377.80K | 1,358,768.67 | 3,052 |
| Oct 25, 2025 | -1.45% | $-0.0040 | $0.2760 | $0.2770 | $0.2700 | $0.2720 | $148.26K | 543,196.05 | 1,224 |
| Oct 24, 2025 | +0.36% | +$0.0010 | $0.2740 | $0.2800 | $0.2690 | $0.2750 | $411.97K | 1,500,994.21 | 2,439 |
| Oct 23, 2025 | +1.86% | +$0.0050 | $0.2690 | $0.2780 | $0.2670 | $0.2740 | $496.13K | 1,829,434.75 | 2,593 |
| Oct 22, 2025 | +0.37% | +$0.0010 | $0.2690 | $0.2750 | $0.2600 | $0.2700 | $640.41K | 2,384,623.09 | 3,043 |
| Oct 21, 2025 | -2.17% | $-0.0060 | $0.2760 | $0.2870 | $0.2660 | $0.2700 | $1.14M | 4,126,422.33 | 4,357 |
| Oct 20, 2025 | +0.73% | +$0.0020 | $0.2750 | $0.2830 | $0.2720 | $0.2770 | $582.42K | 2,092,408.71 | 2,739 |
| Oct 19, 2025 | +2.60% | +$0.0070 | $0.2690 | $0.2810 | $0.2650 | $0.2760 | $507.81K | 1,853,529.48 | 2,883 |
| Oct 18, 2025 | +0.37% | +$0.0010 | $0.2680 | $0.2750 | $0.2650 | $0.2690 | $469.84K | 1,737,732.97 | 2,327 |
| Oct 17, 2025 | -2.18% | $-0.0060 | $0.2750 | $0.2770 | $0.2580 | $0.2690 | $1.13M | 4,232,662.09 | 5,722 |
| Oct 16, 2025 | -3.52% | $-0.0100 | $0.2840 | $0.2910 | $0.2700 | $0.2740 | $1.17M | 4,164,460.38 | 3,770 |
| Oct 15, 2025 | -5.02% | $-0.0150 | $0.2990 | $0.3050 | $0.2800 | $0.2840 | $1.10M | 3,754,211.35 | 3,646 |
| Oct 14, 2025 | -2.61% | $-0.0080 | $0.3070 | $0.3070 | $0.2790 | $0.2990 | $1.52M | 5,207,520.42 | 5,896 |
| Oct 13, 2025 | +4.44% | +$0.0130 | $0.2930 | $0.3080 | $0.2890 | $0.3060 | $1.35M | 4,555,152.77 | 4,758 |
| Oct 12, 2025 | +8.52% | +$0.0230 | $0.2700 | $0.2990 | $0.2660 | $0.2930 | $1.33M | 4,708,158.31 | 4,938 |
| Oct 11, 2025 | +6.30% | +$0.0160 | $0.2540 | $0.2840 | $0.2500 | $0.2700 | $4.39M | 16,334,881.13 | 17,854 |
| Oct 10, 2025 | -28.77% | $-0.1030 | $0.3580 | $0.3660 | $0.1150 | $0.2550 | $6.61M | 25,167,028.47 | 48,012 |
| Oct 09, 2025 | -3.23% | $-0.0120 | $0.3710 | $0.3710 | $0.3510 | $0.3590 | $1.14M | 3,147,718.48 | 4,506 |
| Oct 08, 2025 | +3.63% | +$0.0130 | $0.3580 | $0.3730 | $0.3540 | $0.3710 | $1.51M | 4,173,092.66 | 5,384 |
| Oct 07, 2025 | -5.54% | $-0.0210 | $0.3790 | $0.3810 | $0.3570 | $0.3580 | $853.40K | 2,308,795.41 | 2,815 |
| Oct 06, 2025 | +2.70% | +$0.0100 | $0.3700 | $0.3850 | $0.3690 | $0.3800 | $921.77K | 2,443,398.87 | 3,051 |
| Oct 05, 2025 | -0.27% | $-0.0010 | $0.3720 | $0.3850 | $0.3690 | $0.3710 | $877.51K | 2,327,730.86 | 2,889 |
| Oct 04, 2025 | -2.87% | $-0.0110 | $0.3830 | $0.3850 | $0.3670 | $0.3720 | $762.39K | 2,033,810.11 | 2,576 |
| Oct 03, 2025 | +1.06% | +$0.0040 | $0.3790 | $0.3870 | $0.3720 | $0.3830 | $1.33M | 3,503,537.57 | 3,971 |
| Oct 02, 2025 | +2.15% | +$0.0080 | $0.3720 | $0.3830 | $0.3700 | $0.3800 | $1.08M | 2,858,294.15 | 3,507 |
| Oct 01, 2025 | +6.29% | +$0.0220 | $0.3500 | $0.3720 | $0.3470 | $0.3720 | $860.26K | 2,388,462.93 | 3,622 |
FLOW — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Flow across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.29%
$0.3720
2
+2.15%
$0.3800
3
+1.06%
$0.3830
4
-2.87%
$0.3720
5
-0.27%
$0.3710
6
+2.70%
$0.3800
7
-5.54%
$0.3580
8
+3.63%
$0.3710
9
-3.23%
$0.3590
10
-28.77%
$0.2550
11
+6.30%
$0.2700
12
+8.52%
$0.2930
13
+4.44%
$0.3060
14
-2.61%
$0.2990
15
-5.02%
$0.2840
16
-3.52%
$0.2740
17
-2.18%
$0.2690
18
+0.37%
$0.2690
19
+2.60%
$0.2760
20
+0.73%
$0.2770
21
-2.17%
$0.2700
22
+0.37%
$0.2700
23
+1.86%
$0.2740
24
+0.36%
$0.2750
25
-1.45%
$0.2720
26
+3.68%
$0.2820
27
-3.19%
$0.2730
28
-1.47%
$0.2690
29
+0.00%
$0.2690
30
-4.09%
$0.2580
31
+0.39%
$0.2600
FLOW — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Flow in October 2025.
Monthly Summaries for FLOW
Explore other months of Flow price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching FLOW
Switch to a shorter timeframe or size a position using the numbers above.