FLOW Monthly Summary - March 2024
Flow (FLOWUSDT) · View full coin page
In March 2024, Flow (FLOW) gained 26.74% on Binance USDT markets, moving from an open of $1.0620 to a close of $1.3460. The month's high printed at $1.7000 while the low sat at $0.9680. Traders exchanged about $621.73M in notional volume across 31 sessions (avg $20.06M/day), with realized daily volatility near 5.68%. The strongest session was Mar 20 (+10.66%), and the weakest was Mar 16 (-9.59%).
Opening Price
$1.0620
Closing Price
$1.3460
Highest Price
$1.7000
Lowest Price
$0.9680
Monthly Gain/Loss
+26.74%
Trading Volume
$621.73M
Avg Daily Volume
$20.06M
Volatility
5.68%
Market Cap
$47.14M
Best Trading Day
Mar 20
(+10.66%)
Worst Trading Day
Mar 16
(-9.59%)
Key market insights for March 2024:
Flow traded across 31 sessions with
2,637,143 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
FLOW — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Flow in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +3.46% | +$0.0450 | $1.3010 | $1.3480 | $1.2940 | $1.3460 | $6.58M | 4,958,358.02 | 24,127 |
| Mar 30, 2024 | -3.99% | $-0.0540 | $1.3550 | $1.3590 | $1.2920 | $1.3010 | $7.78M | 5,871,772.97 | 28,672 |
| Mar 29, 2024 | -2.94% | $-0.0410 | $1.3960 | $1.3960 | $1.3320 | $1.3550 | $7.26M | 5,341,959.74 | 32,154 |
| Mar 28, 2024 | +0.87% | +$0.0120 | $1.3850 | $1.4080 | $1.3250 | $1.3970 | $9.41M | 6,820,689.46 | 41,247 |
| Mar 27, 2024 | -4.02% | $-0.0580 | $1.4420 | $1.5120 | $1.3560 | $1.3840 | $17.35M | 12,221,198.64 | 67,948 |
| Mar 26, 2024 | +4.79% | +$0.0660 | $1.3770 | $1.4640 | $1.3710 | $1.4430 | $16.13M | 11,297,442.14 | 59,537 |
| Mar 25, 2024 | +5.35% | +$0.0700 | $1.3080 | $1.4030 | $1.3000 | $1.3780 | $12.48M | 9,198,900.27 | 45,309 |
| Mar 24, 2024 | +3.32% | +$0.0420 | $1.2650 | $1.3290 | $1.2630 | $1.3070 | $9.62M | 7,400,691.62 | 40,125 |
| Mar 23, 2024 | +1.20% | +$0.0150 | $1.2500 | $1.3060 | $1.2290 | $1.2650 | $7.44M | 5,818,441.81 | 35,866 |
| Mar 22, 2024 | -4.44% | $-0.0580 | $1.3070 | $1.3350 | $1.2120 | $1.2490 | $11.94M | 9,433,507.72 | 60,009 |
| Mar 21, 2024 | -1.66% | $-0.0220 | $1.3290 | $1.3490 | $1.2680 | $1.3070 | $13.10M | 9,970,674.51 | 62,401 |
| Mar 20, 2024 | +10.66% | +$0.1280 | $1.2010 | $1.3310 | $1.1410 | $1.3290 | $17.25M | 14,077,237.29 | 84,455 |
| Mar 19, 2024 | -6.83% | $-0.0880 | $1.2890 | $1.3510 | $1.1420 | $1.2010 | $26.45M | 21,301,417.49 | 142,084 |
| Mar 18, 2024 | -5.36% | $-0.0730 | $1.3620 | $1.4070 | $1.2610 | $1.2890 | $16.17M | 12,150,204.19 | 68,247 |
| Mar 17, 2024 | +7.16% | +$0.0910 | $1.2710 | $1.3820 | $1.2050 | $1.3620 | $15.16M | 11,700,900.96 | 68,602 |
| Mar 16, 2024 | -9.59% | $-0.1350 | $1.4070 | $1.4410 | $1.2320 | $1.2720 | $17.68M | 13,104,259.99 | 88,256 |
| Mar 15, 2024 | -8.16% | $-0.1250 | $1.5320 | $1.5490 | $1.2920 | $1.4070 | $27.06M | 19,443,306.67 | 137,891 |
| Mar 14, 2024 | -4.31% | $-0.0690 | $1.6010 | $1.6010 | $1.4380 | $1.5320 | $23.79M | 15,642,408.76 | 91,662 |
| Mar 13, 2024 | -2.62% | $-0.0430 | $1.6440 | $1.7000 | $1.5490 | $1.6010 | $27.56M | 17,080,343.84 | 91,187 |
| Mar 12, 2024 | +7.94% | +$0.1210 | $1.5230 | $1.6840 | $1.4830 | $1.6440 | $53.89M | 33,784,314.67 | 221,041 |
| Mar 11, 2024 | +6.51% | +$0.0930 | $1.4290 | $1.5890 | $1.3200 | $1.5220 | $35.84M | 24,237,868.44 | 147,386 |
| Mar 10, 2024 | +3.77% | +$0.0520 | $1.3780 | $1.4900 | $1.3690 | $1.4300 | $25.21M | 17,574,448.62 | 105,497 |
| Mar 09, 2024 | +3.15% | +$0.0420 | $1.3350 | $1.4430 | $1.3130 | $1.3770 | $19.02M | 13,727,106.62 | 67,697 |
| Mar 08, 2024 | -0.15% | $-0.0020 | $1.3370 | $1.3500 | $1.2580 | $1.3350 | $19.76M | 15,053,139.22 | 77,399 |
| Mar 07, 2024 | +10.05% | +$0.1220 | $1.2140 | $1.4100 | $1.2120 | $1.3360 | $47.45M | 35,434,875.93 | 195,406 |
| Mar 06, 2024 | +8.11% | +$0.0910 | $1.1220 | $1.2270 | $1.0690 | $1.2130 | $20.13M | 17,571,022.49 | 94,181 |
| Mar 05, 2024 | -8.48% | $-0.1040 | $1.2270 | $1.2660 | $0.9680 | $1.1230 | $35.97M | 30,643,844.56 | 167,421 |
| Mar 04, 2024 | +1.24% | +$0.0150 | $1.2120 | $1.2960 | $1.1860 | $1.2270 | $23.34M | 18,782,276.73 | 93,973 |
| Mar 03, 2024 | +0.25% | +$0.0030 | $1.2080 | $1.2260 | $1.0610 | $1.2110 | $15.95M | 13,655,805.34 | 68,597 |
| Mar 02, 2024 | +7.09% | +$0.0800 | $1.1290 | $1.2420 | $1.1110 | $1.2090 | $20.66M | 17,481,624.18 | 75,996 |
| Mar 01, 2024 | +6.31% | +$0.0670 | $1.0620 | $1.1410 | $1.0590 | $1.1290 | $14.30M | 13,025,536.04 | 52,770 |
FLOW — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Flow across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.31%
$1.1290
2
+7.09%
$1.2090
3
+0.25%
$1.2110
4
+1.24%
$1.2270
5
-8.48%
$1.1230
6
+8.11%
$1.2130
7
+10.05%
$1.3360
8
-0.15%
$1.3350
9
+3.15%
$1.3770
10
+3.77%
$1.4300
11
+6.51%
$1.5220
12
+7.94%
$1.6440
13
-2.62%
$1.6010
14
-4.31%
$1.5320
15
-8.16%
$1.4070
16
-9.59%
$1.2720
17
+7.16%
$1.3620
18
-5.36%
$1.2890
19
-6.83%
$1.2010
20
+10.66%
$1.3290
21
-1.66%
$1.3070
22
-4.44%
$1.2490
23
+1.20%
$1.2650
24
+3.32%
$1.3070
25
+5.35%
$1.3780
26
+4.79%
$1.4430
27
-4.02%
$1.3840
28
+0.87%
$1.3970
29
-2.94%
$1.3550
30
-3.99%
$1.3010
31
+3.46%
$1.3460
FLOW — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Flow in March 2024.
Monthly Summaries for FLOW
Explore other months of Flow price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching FLOW
Switch to a shorter timeframe or size a position using the numbers above.