FLOW Monthly Summary - May 2025
Flow (FLOWUSDT) · View full coin page
In May 2025, Flow (FLOW) declined 8.96% on Binance USDT markets, moving from an open of $0.4020 to a close of $0.3660. The month's high printed at $0.4770 while the low sat at $0.3480. Traders exchanged about $65.58M in notional volume across 31 sessions (avg $2.12M/day), with realized daily volatility near 4.15%. The strongest session was May 8 (+11.08%), and the weakest was May 30 (-9.37%).
Opening Price
$0.4020
Closing Price
$0.3660
Highest Price
$0.4770
Lowest Price
$0.3480
Monthly Gain/Loss
-8.96%
Trading Volume
$65.58M
Avg Daily Volume
$2.12M
Volatility
4.15%
Market Cap
$47.14M
Best Trading Day
May 8
(+11.08%)
Worst Trading Day
May 30
(-9.37%)
Key market insights for May 2025:
Flow traded across 31 sessions with
287,923 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FLOW — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Flow in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +2.23% | +$0.0080 | $0.3580 | $0.3680 | $0.3480 | $0.3660 | $1.69M | 4,728,255.72 | 8,190 |
| May 30, 2025 | -9.37% | $-0.0370 | $0.3950 | $0.3970 | $0.3570 | $0.3580 | $3.16M | 8,380,269.47 | 17,987 |
| May 29, 2025 | -2.48% | $-0.0100 | $0.4040 | $0.4140 | $0.3900 | $0.3940 | $3.25M | 8,114,072.22 | 10,442 |
| May 28, 2025 | +1.25% | +$0.0050 | $0.3990 | $0.4110 | $0.3900 | $0.4040 | $1.95M | 4,872,372.61 | 7,238 |
| May 27, 2025 | +1.27% | +$0.0050 | $0.3930 | $0.4080 | $0.3830 | $0.3980 | $2.04M | 5,132,091.49 | 9,981 |
| May 26, 2025 | -1.75% | $-0.0070 | $0.4000 | $0.4050 | $0.3890 | $0.3930 | $1.37M | 3,444,375.64 | 7,651 |
| May 25, 2025 | +0.25% | +$0.0010 | $0.3990 | $0.4020 | $0.3850 | $0.4000 | $1.71M | 4,338,105.80 | 8,554 |
| May 24, 2025 | -1.48% | $-0.0060 | $0.4050 | $0.4130 | $0.3960 | $0.3990 | $1.36M | 3,354,088.55 | 6,780 |
| May 23, 2025 | -6.44% | $-0.0280 | $0.4350 | $0.4460 | $0.4050 | $0.4070 | $3.22M | 7,533,531.13 | 11,867 |
| May 22, 2025 | +4.81% | +$0.0200 | $0.4160 | $0.4400 | $0.4150 | $0.4360 | $1.93M | 4,481,999.91 | 8,265 |
| May 21, 2025 | +2.72% | +$0.0110 | $0.4050 | $0.4250 | $0.4010 | $0.4160 | $2.57M | 6,251,896.66 | 9,853 |
| May 20, 2025 | +0.00% | +$0.0000 | $0.4050 | $0.4140 | $0.3920 | $0.4050 | $1.69M | 4,193,512.13 | 8,462 |
| May 19, 2025 | -3.35% | $-0.0140 | $0.4180 | $0.4210 | $0.3700 | $0.4040 | $2.24M | 5,614,480.35 | 11,565 |
| May 18, 2025 | +3.71% | +$0.0150 | $0.4040 | $0.4260 | $0.3920 | $0.4190 | $1.84M | 4,472,890.68 | 10,393 |
| May 17, 2025 | -3.35% | $-0.0140 | $0.4180 | $0.4200 | $0.3980 | $0.4040 | $1.37M | 3,367,454.37 | 8,359 |
| May 16, 2025 | -2.11% | $-0.0090 | $0.4270 | $0.4370 | $0.4150 | $0.4180 | $1.80M | 4,194,567.33 | 9,635 |
| May 15, 2025 | -4.69% | $-0.0210 | $0.4480 | $0.4530 | $0.4160 | $0.4270 | $2.68M | 6,224,123.43 | 10,664 |
| May 14, 2025 | -4.27% | $-0.0200 | $0.4680 | $0.4770 | $0.4450 | $0.4480 | $2.97M | 6,455,100.37 | 10,948 |
| May 13, 2025 | +3.08% | +$0.0140 | $0.4550 | $0.4740 | $0.4330 | $0.4690 | $3.50M | 7,750,517.69 | 12,897 |
| May 12, 2025 | +0.00% | +$0.0000 | $0.4550 | $0.4740 | $0.4350 | $0.4550 | $5.04M | 11,045,171.92 | 18,694 |
| May 11, 2025 | -1.94% | $-0.0090 | $0.4630 | $0.4650 | $0.4420 | $0.4540 | $2.80M | 6,176,115.81 | 11,499 |
| May 10, 2025 | +6.45% | +$0.0280 | $0.4340 | $0.4640 | $0.4330 | $0.4620 | $2.71M | 6,079,399.37 | 10,846 |
| May 09, 2025 | +5.60% | +$0.0230 | $0.4110 | $0.4370 | $0.4100 | $0.4340 | $3.34M | 7,816,346.44 | 13,004 |
| May 08, 2025 | +11.08% | +$0.0410 | $0.3700 | $0.4110 | $0.3700 | $0.4110 | $1.94M | 4,932,495.30 | 8,787 |
| May 07, 2025 | +0.27% | +$0.0010 | $0.3690 | $0.3750 | $0.3620 | $0.3700 | $916.95K | 2,487,522.28 | 4,295 |
| May 06, 2025 | -1.86% | $-0.0070 | $0.3760 | $0.3790 | $0.3570 | $0.3690 | $1.54M | 4,196,962.71 | 6,645 |
| May 05, 2025 | +1.62% | +$0.0060 | $0.3700 | $0.3800 | $0.3660 | $0.3760 | $839.24K | 2,254,290.55 | 3,394 |
| May 04, 2025 | -3.13% | $-0.0120 | $0.3830 | $0.3850 | $0.3680 | $0.3710 | $944.81K | 2,519,304.54 | 5,046 |
| May 03, 2025 | -5.67% | $-0.0230 | $0.4060 | $0.4060 | $0.3790 | $0.3830 | $963.29K | 2,467,228.69 | 5,280 |
| May 02, 2025 | -0.49% | $-0.0020 | $0.4070 | $0.4120 | $0.4010 | $0.4050 | $963.73K | 2,372,491.65 | 4,555 |
| May 01, 2025 | +1.00% | +$0.0040 | $0.4020 | $0.4140 | $0.3990 | $0.4060 | $1.25M | 3,074,780.43 | 6,147 |
FLOW — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Flow across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.00%
$0.4060
2
-0.49%
$0.4050
3
-5.67%
$0.3830
4
-3.13%
$0.3710
5
+1.62%
$0.3760
6
-1.86%
$0.3690
7
+0.27%
$0.3700
8
+11.08%
$0.4110
9
+5.60%
$0.4340
10
+6.45%
$0.4620
11
-1.94%
$0.4540
12
+0.00%
$0.4550
13
+3.08%
$0.4690
14
-4.27%
$0.4480
15
-4.69%
$0.4270
16
-2.11%
$0.4180
17
-3.35%
$0.4040
18
+3.71%
$0.4190
19
-3.35%
$0.4040
20
+0.00%
$0.4050
21
+2.72%
$0.4160
22
+4.81%
$0.4360
23
-6.44%
$0.4070
24
-1.48%
$0.3990
25
+0.25%
$0.4000
26
-1.75%
$0.3930
27
+1.27%
$0.3980
28
+1.25%
$0.4040
29
-2.48%
$0.3940
30
-9.37%
$0.3580
31
+2.23%
$0.3660
FLOW — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Flow in May 2025.
Monthly Summaries for FLOW
Explore other months of Flow price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching FLOW
Switch to a shorter timeframe or size a position using the numbers above.