FLOW Monthly Summary - October 2023
Flow (FLOWUSDT) · View full coin page
In October 2023, Flow (FLOW) gained 14.88% on Binance USDT markets, moving from an open of $0.4570 to a close of $0.5250. The month's high printed at $0.5610 while the low sat at $0.4080. Traders exchanged about $134.98M in notional volume across 31 sessions (avg $4.35M/day), with realized daily volatility near 3.06%. The strongest session was Oct 24 (+7.58%), and the weakest was Oct 9 (-4.54%).
Opening Price
$0.4570
Closing Price
$0.5250
Highest Price
$0.5610
Lowest Price
$0.4080
Monthly Gain/Loss
+14.88%
Trading Volume
$134.98M
Avg Daily Volume
$4.35M
Volatility
3.06%
Market Cap
$47.14M
Best Trading Day
Oct 24
(+7.58%)
Worst Trading Day
Oct 9
(-4.54%)
Key market insights for October 2023:
Flow traded across 31 sessions with
437,574 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
FLOW — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Flow in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | -3.49% | $-0.0190 | $0.5440 | $0.5480 | $0.4970 | $0.5250 | $10.85M | 20,894,372.10 | 27,393 |
| Oct 30, 2023 | -0.55% | $-0.0030 | $0.5470 | $0.5610 | $0.5230 | $0.5440 | $5.47M | 10,096,650.84 | 19,404 |
| Oct 29, 2023 | +2.25% | +$0.0120 | $0.5340 | $0.5570 | $0.5180 | $0.5460 | $5.30M | 9,815,409.56 | 17,849 |
| Oct 28, 2023 | +1.71% | +$0.0090 | $0.5250 | $0.5400 | $0.5190 | $0.5340 | $3.97M | 7,509,283.46 | 13,383 |
| Oct 27, 2023 | +3.15% | +$0.0160 | $0.5080 | $0.5460 | $0.5020 | $0.5240 | $9.80M | 18,748,092.01 | 27,541 |
| Oct 26, 2023 | -2.12% | $-0.0110 | $0.5190 | $0.5390 | $0.4860 | $0.5080 | $8.59M | 16,711,736.32 | 24,497 |
| Oct 25, 2023 | -1.14% | $-0.0060 | $0.5250 | $0.5250 | $0.5030 | $0.5190 | $9.83M | 19,159,851.94 | 27,619 |
| Oct 24, 2023 | +7.58% | +$0.0370 | $0.4880 | $0.5420 | $0.4810 | $0.5250 | $18.57M | 36,419,686.72 | 60,924 |
| Oct 23, 2023 | +6.78% | +$0.0310 | $0.4570 | $0.4940 | $0.4520 | $0.4880 | $8.88M | 18,914,991.84 | 25,615 |
| Oct 22, 2023 | -0.44% | $-0.0020 | $0.4580 | $0.4600 | $0.4440 | $0.4560 | $2.45M | 5,418,403.43 | 9,641 |
| Oct 21, 2023 | +3.38% | +$0.0150 | $0.4440 | $0.4630 | $0.4420 | $0.4590 | $2.04M | 4,504,763.63 | 7,411 |
| Oct 20, 2023 | +4.96% | +$0.0210 | $0.4230 | $0.4470 | $0.4190 | $0.4440 | $2.01M | 4,577,826.45 | 8,305 |
| Oct 19, 2023 | -2.31% | $-0.0100 | $0.4320 | $0.4370 | $0.4130 | $0.4220 | $2.49M | 5,918,526.24 | 10,040 |
| Oct 18, 2023 | -2.93% | $-0.0130 | $0.4440 | $0.4450 | $0.4310 | $0.4310 | $1.82M | 4,169,791.71 | 7,399 |
| Oct 17, 2023 | -1.77% | $-0.0080 | $0.4520 | $0.4550 | $0.4330 | $0.4440 | $1.81M | 4,071,947.33 | 7,416 |
| Oct 16, 2023 | +0.44% | +$0.0020 | $0.4500 | $0.4610 | $0.4410 | $0.4520 | $3.43M | 7,637,396.39 | 13,617 |
| Oct 15, 2023 | +4.18% | +$0.0180 | $0.4310 | $0.4500 | $0.4280 | $0.4490 | $2.44M | 5,594,266.81 | 8,576 |
| Oct 14, 2023 | +2.87% | +$0.0120 | $0.4180 | $0.4340 | $0.4170 | $0.4300 | $2.97M | 6,939,072.00 | 9,584 |
| Oct 13, 2023 | +0.24% | +$0.0010 | $0.4160 | $0.4240 | $0.4120 | $0.4170 | $1.58M | 3,773,685.40 | 6,984 |
| Oct 12, 2023 | -0.95% | $-0.0040 | $0.4200 | $0.4200 | $0.4100 | $0.4160 | $1.43M | 3,454,001.45 | 6,046 |
| Oct 11, 2023 | -1.41% | $-0.0060 | $0.4260 | $0.4260 | $0.4110 | $0.4200 | $2.17M | 5,210,067.28 | 8,561 |
| Oct 10, 2023 | +1.19% | +$0.0050 | $0.4210 | $0.4340 | $0.4150 | $0.4260 | $2.77M | 6,512,411.62 | 11,150 |
| Oct 09, 2023 | -4.54% | $-0.0200 | $0.4410 | $0.4470 | $0.4080 | $0.4210 | $3.10M | 7,328,855.25 | 12,983 |
| Oct 08, 2023 | -1.34% | $-0.0060 | $0.4470 | $0.4480 | $0.4340 | $0.4410 | $1.29M | 2,917,620.26 | 4,876 |
| Oct 07, 2023 | +1.82% | +$0.0080 | $0.4390 | $0.4520 | $0.4380 | $0.4470 | $2.72M | 6,105,270.85 | 9,781 |
| Oct 06, 2023 | +2.09% | +$0.0090 | $0.4300 | $0.4430 | $0.4300 | $0.4390 | $1.20M | 2,754,841.34 | 4,237 |
| Oct 05, 2023 | -1.15% | $-0.0050 | $0.4360 | $0.4380 | $0.4250 | $0.4310 | $2.21M | 5,125,171.71 | 7,316 |
| Oct 04, 2023 | -1.58% | $-0.0070 | $0.4430 | $0.4430 | $0.4230 | $0.4360 | $3.44M | 7,984,752.82 | 11,958 |
| Oct 03, 2023 | -2.00% | $-0.0090 | $0.4510 | $0.4550 | $0.4410 | $0.4420 | $2.83M | 6,328,657.48 | 7,808 |
| Oct 02, 2023 | -4.04% | $-0.0190 | $0.4700 | $0.4740 | $0.4440 | $0.4510 | $4.27M | 9,236,816.43 | 11,153 |
| Oct 01, 2023 | +2.84% | +$0.0130 | $0.4570 | $0.4720 | $0.4550 | $0.4700 | $3.25M | 7,032,515.61 | 8,507 |
FLOW — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Flow across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.84%
$0.4700
2
-4.04%
$0.4510
3
-2.00%
$0.4420
4
-1.58%
$0.4360
5
-1.15%
$0.4310
6
+2.09%
$0.4390
7
+1.82%
$0.4470
8
-1.34%
$0.4410
9
-4.54%
$0.4210
10
+1.19%
$0.4260
11
-1.41%
$0.4200
12
-0.95%
$0.4160
13
+0.24%
$0.4170
14
+2.87%
$0.4300
15
+4.18%
$0.4490
16
+0.44%
$0.4520
17
-1.77%
$0.4440
18
-2.93%
$0.4310
19
-2.31%
$0.4220
20
+4.96%
$0.4440
21
+3.38%
$0.4590
22
-0.44%
$0.4560
23
+6.78%
$0.4880
24
+7.58%
$0.5250
25
-1.14%
$0.5190
26
-2.12%
$0.5080
27
+3.15%
$0.5240
28
+1.71%
$0.5340
29
+2.25%
$0.5460
30
-0.55%
$0.5440
31
-3.49%
$0.5250
FLOW — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Flow in October 2023.
Monthly Summaries for FLOW
Explore other months of Flow price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching FLOW
Switch to a shorter timeframe or size a position using the numbers above.