FLOW Monthly Summary - May 2022
Flow (FLOWUSDT) · View full coin page
In May 2022, Flow (FLOW) declined 39.51% on Binance USDT markets, moving from an open of $4.4800 to a close of $2.7100. The month's high printed at $5.2100 while the low sat at $2.2800. Traders exchanged about $393.50M in notional volume across 31 sessions (avg $12.69M/day), with realized daily volatility near 7.77%. The strongest session was May 10 (+12.54%), and the weakest was May 11 (-21.24%).
Opening Price
$4.4800
Closing Price
$2.7100
Highest Price
$5.2100
Lowest Price
$2.2800
Monthly Gain/Loss
-39.51%
Trading Volume
$393.50M
Avg Daily Volume
$12.69M
Volatility
7.77%
Market Cap
$47.14M
Best Trading Day
May 10
(+12.54%)
Worst Trading Day
May 11
(-21.24%)
Key market insights for May 2022:
Flow traded across 31 sessions with
950,704 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FLOW — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Flow in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | +0.74% | +$0.0200 | $2.6900 | $2.9200 | $2.6400 | $2.7100 | $9.93M | 3,594,353.46 | 25,348 |
| May 30, 2022 | +9.84% | +$0.2400 | $2.4400 | $2.7300 | $2.4000 | $2.6800 | $6.49M | 2,512,720.52 | 12,286 |
| May 29, 2022 | +0.83% | +$0.0200 | $2.4100 | $2.4400 | $2.3300 | $2.4300 | $3.03M | 1,272,934.84 | 5,473 |
| May 28, 2022 | +1.27% | +$0.0300 | $2.3700 | $2.4300 | $2.3200 | $2.4000 | $3.98M | 1,671,270.57 | 6,682 |
| May 27, 2022 | -4.84% | $-0.1200 | $2.4800 | $2.5200 | $2.3000 | $2.3600 | $7.09M | 2,965,174.60 | 13,398 |
| May 26, 2022 | -8.18% | $-0.2200 | $2.6900 | $2.7700 | $2.3900 | $2.4700 | $7.75M | 3,052,730.34 | 15,024 |
| May 25, 2022 | -2.54% | $-0.0700 | $2.7600 | $2.7900 | $2.6200 | $2.6900 | $5.74M | 2,135,482.67 | 10,260 |
| May 24, 2022 | +0.73% | +$0.0200 | $2.7400 | $2.8100 | $2.5400 | $2.7600 | $6.25M | 2,322,452.96 | 12,490 |
| May 23, 2022 | -4.86% | $-0.1400 | $2.8800 | $3.0000 | $2.6800 | $2.7400 | $7.11M | 2,458,812.81 | 13,876 |
| May 22, 2022 | +2.85% | +$0.0800 | $2.8100 | $2.9200 | $2.7600 | $2.8900 | $3.49M | 1,225,483.48 | 8,206 |
| May 21, 2022 | +1.44% | +$0.0400 | $2.7700 | $2.8400 | $2.7000 | $2.8100 | $4.04M | 1,458,034.44 | 9,412 |
| May 20, 2022 | -5.80% | $-0.1700 | $2.9300 | $3.0000 | $2.6900 | $2.7600 | $8.73M | 3,070,273.53 | 18,237 |
| May 19, 2022 | +1.74% | +$0.0500 | $2.8800 | $3.0200 | $2.6700 | $2.9300 | $15.97M | 5,591,811.94 | 31,597 |
| May 18, 2022 | -3.36% | $-0.1000 | $2.9800 | $3.2900 | $2.7000 | $2.8800 | $26.83M | 9,238,703.61 | 53,138 |
| May 17, 2022 | +5.30% | +$0.1500 | $2.8300 | $3.1500 | $2.7900 | $2.9800 | $9.87M | 3,339,127.53 | 22,198 |
| May 16, 2022 | -8.41% | $-0.2600 | $3.0900 | $3.0900 | $2.7400 | $2.8300 | $6.30M | 2,201,754.72 | 17,186 |
| May 15, 2022 | +3.00% | +$0.0900 | $3.0000 | $3.1000 | $2.8200 | $3.0900 | $5.62M | 1,922,241.10 | 16,024 |
| May 14, 2022 | +3.10% | +$0.0900 | $2.9000 | $3.0800 | $2.6800 | $2.9900 | $7.78M | 2,712,437.28 | 20,661 |
| May 13, 2022 | +6.25% | +$0.1700 | $2.7200 | $3.1600 | $2.6400 | $2.8900 | $12.84M | 4,285,095.68 | 32,726 |
| May 12, 2022 | -10.86% | $-0.3300 | $3.0400 | $3.2600 | $2.2800 | $2.7100 | $30.35M | 11,402,943.23 | 90,978 |
| May 11, 2022 | -21.24% | $-0.8200 | $3.8600 | $4.3900 | $2.7800 | $3.0400 | $60.34M | 16,544,768.53 | 148,588 |
| May 10, 2022 | +12.54% | +$0.4300 | $3.4300 | $4.6000 | $3.2100 | $3.8600 | $42.51M | 10,770,015.10 | 97,599 |
| May 09, 2022 | -20.09% | $-0.8600 | $4.2800 | $4.3900 | $3.3800 | $3.4200 | $19.54M | 5,102,849.85 | 56,496 |
| May 08, 2022 | -2.73% | $-0.1200 | $4.4000 | $4.4400 | $4.1800 | $4.2800 | $11.20M | 2,626,432.63 | 30,032 |
| May 07, 2022 | -2.00% | $-0.0900 | $4.5000 | $4.5800 | $4.2400 | $4.4100 | $9.49M | 2,144,158.28 | 23,222 |
| May 06, 2022 | -1.10% | $-0.0500 | $4.5600 | $4.5800 | $4.2700 | $4.5100 | $11.66M | 2,639,244.25 | 29,334 |
| May 05, 2022 | -10.94% | $-0.5600 | $5.1200 | $5.2100 | $4.4300 | $4.5600 | $14.37M | 2,983,214.69 | 40,009 |
| May 04, 2022 | +11.79% | +$0.5400 | $4.5800 | $5.1800 | $4.5500 | $5.1200 | $12.38M | 2,546,677.59 | 32,847 |
| May 03, 2022 | -1.51% | $-0.0700 | $4.6400 | $4.7200 | $4.4800 | $4.5700 | $5.19M | 1,128,429.83 | 14,968 |
| May 02, 2022 | -2.53% | $-0.1200 | $4.7500 | $4.7900 | $4.4000 | $4.6300 | $10.13M | 2,205,371.70 | 22,118 |
| May 01, 2022 | +6.25% | +$0.2800 | $4.4800 | $4.8500 | $4.3500 | $4.7600 | $7.48M | 1,617,933.18 | 20,291 |
FLOW — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Flow across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.25%
$4.7600
2
-2.53%
$4.6300
3
-1.51%
$4.5700
4
+11.79%
$5.1200
5
-10.94%
$4.5600
6
-1.10%
$4.5100
7
-2.00%
$4.4100
8
-2.73%
$4.2800
9
-20.09%
$3.4200
10
+12.54%
$3.8600
11
-21.24%
$3.0400
12
-10.86%
$2.7100
13
+6.25%
$2.8900
14
+3.10%
$2.9900
15
+3.00%
$3.0900
16
-8.41%
$2.8300
17
+5.30%
$2.9800
18
-3.36%
$2.8800
19
+1.74%
$2.9300
20
-5.80%
$2.7600
21
+1.44%
$2.8100
22
+2.85%
$2.8900
23
-4.86%
$2.7400
24
+0.73%
$2.7600
25
-2.54%
$2.6900
26
-8.18%
$2.4700
27
-4.84%
$2.3600
28
+1.27%
$2.4000
29
+0.83%
$2.4300
30
+9.84%
$2.6800
31
+0.74%
$2.7100
FLOW — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Flow in May 2022.
Monthly Summaries for FLOW
Explore other months of Flow price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching FLOW
Switch to a shorter timeframe or size a position using the numbers above.