FLOW Monthly Summary - July 2025
Flow (FLOWUSDT) · View full coin page
In July 2025, Flow (FLOW) gained 12.50% on Binance USDT markets, moving from an open of $0.3280 to a close of $0.3690. The month's high printed at $0.4580 while the low sat at $0.3090. Traders exchanged about $59.38M in notional volume across 31 sessions (avg $1.92M/day), with realized daily volatility near 3.35%. The strongest session was Jul 2 (+7.59%), and the weakest was Jul 23 (-7.00%).
Opening Price
$0.3280
Closing Price
$0.3690
Highest Price
$0.4580
Lowest Price
$0.3090
Monthly Gain/Loss
+12.50%
Trading Volume
$59.38M
Avg Daily Volume
$1.92M
Volatility
3.35%
Market Cap
$47.14M
Best Trading Day
Jul 2
(+7.59%)
Worst Trading Day
Jul 23
(-7.00%)
Key market insights for July 2025:
Flow traded across 31 sessions with
184,833 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
FLOW — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Flow in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -5.14% | $-0.0200 | $0.3890 | $0.3950 | $0.3670 | $0.3690 | $1.33M | 3,473,962.29 | 6,264 |
| Jul 30, 2025 | -1.52% | $-0.0060 | $0.3940 | $0.3960 | $0.3710 | $0.3880 | $1.76M | 4,566,407.84 | 7,157 |
| Jul 29, 2025 | -0.25% | $-0.0010 | $0.3950 | $0.4090 | $0.3840 | $0.3940 | $1.86M | 4,700,311.24 | 5,935 |
| Jul 28, 2025 | -6.84% | $-0.0290 | $0.4240 | $0.4300 | $0.3920 | $0.3950 | $2.64M | 6,410,655.33 | 8,318 |
| Jul 27, 2025 | +2.66% | +$0.0110 | $0.4140 | $0.4270 | $0.4120 | $0.4250 | $1.64M | 3,922,955.91 | 5,450 |
| Jul 26, 2025 | +0.00% | +$0.0000 | $0.4130 | $0.4210 | $0.4090 | $0.4130 | $1.27M | 3,061,886.86 | 3,644 |
| Jul 25, 2025 | +1.98% | +$0.0080 | $0.4050 | $0.4130 | $0.3920 | $0.4130 | $1.80M | 4,475,549.22 | 5,100 |
| Jul 24, 2025 | -1.70% | $-0.0070 | $0.4120 | $0.4200 | $0.3900 | $0.4050 | $2.63M | 6,454,336.66 | 8,782 |
| Jul 23, 2025 | -7.00% | $-0.0310 | $0.4430 | $0.4470 | $0.4020 | $0.4120 | $2.32M | 5,463,681.12 | 8,700 |
| Jul 22, 2025 | -0.89% | $-0.0040 | $0.4480 | $0.4490 | $0.4230 | $0.4440 | $2.60M | 5,963,490.17 | 8,045 |
| Jul 21, 2025 | -0.22% | $-0.0010 | $0.4490 | $0.4580 | $0.4400 | $0.4480 | $2.42M | 5,383,013.41 | 6,312 |
| Jul 20, 2025 | +2.75% | +$0.0120 | $0.4360 | $0.4530 | $0.4300 | $0.4480 | $2.52M | 5,711,060.10 | 6,434 |
| Jul 19, 2025 | +4.57% | +$0.0190 | $0.4160 | $0.4400 | $0.4070 | $0.4350 | $2.60M | 6,180,955.72 | 6,617 |
| Jul 18, 2025 | +0.97% | +$0.0040 | $0.4120 | $0.4340 | $0.4090 | $0.4160 | $2.85M | 6,747,627.10 | 8,217 |
| Jul 17, 2025 | +1.23% | +$0.0050 | $0.4060 | $0.4150 | $0.3940 | $0.4110 | $2.30M | 5,686,933.03 | 7,998 |
| Jul 16, 2025 | +0.75% | +$0.0030 | $0.4020 | $0.4130 | $0.3930 | $0.4050 | $2.66M | 6,621,422.42 | 8,336 |
| Jul 15, 2025 | +3.61% | +$0.0140 | $0.3880 | $0.4020 | $0.3760 | $0.4020 | $2.24M | 5,782,575.00 | 7,771 |
| Jul 14, 2025 | +0.26% | +$0.0010 | $0.3880 | $0.4050 | $0.3820 | $0.3890 | $1.80M | 4,586,473.74 | 5,479 |
| Jul 13, 2025 | +2.91% | +$0.0110 | $0.3780 | $0.3960 | $0.3750 | $0.3890 | $1.51M | 3,911,790.51 | 4,390 |
| Jul 12, 2025 | +0.80% | +$0.0030 | $0.3750 | $0.3880 | $0.3680 | $0.3780 | $2.44M | 6,462,945.98 | 5,682 |
| Jul 11, 2025 | +0.81% | +$0.0030 | $0.3720 | $0.3890 | $0.3660 | $0.3750 | $3.41M | 8,986,627.83 | 7,590 |
| Jul 10, 2025 | +5.70% | +$0.0200 | $0.3510 | $0.3740 | $0.3480 | $0.3710 | $2.47M | 6,886,917.61 | 6,594 |
| Jul 09, 2025 | +5.41% | +$0.0180 | $0.3330 | $0.3530 | $0.3300 | $0.3510 | $1.30M | 3,784,513.62 | 5,742 |
| Jul 08, 2025 | +2.15% | +$0.0070 | $0.3260 | $0.3360 | $0.3220 | $0.3330 | $879.45K | 2,683,796.32 | 3,948 |
| Jul 07, 2025 | +0.00% | +$0.0000 | $0.3260 | $0.3310 | $0.3230 | $0.3260 | $1.18M | 3,596,024.93 | 5,625 |
| Jul 06, 2025 | +1.55% | +$0.0050 | $0.3220 | $0.3320 | $0.3200 | $0.3270 | $901.71K | 2,765,014.47 | 3,918 |
| Jul 05, 2025 | +0.00% | +$0.0000 | $0.3230 | $0.3260 | $0.3170 | $0.3230 | $1.00M | 3,111,602.74 | 2,775 |
| Jul 04, 2025 | -4.71% | $-0.0160 | $0.3400 | $0.3410 | $0.3210 | $0.3240 | $1.08M | 3,288,962.55 | 3,049 |
| Jul 03, 2025 | +0.00% | +$0.0000 | $0.3400 | $0.3460 | $0.3340 | $0.3400 | $1.46M | 4,270,805.98 | 3,561 |
| Jul 02, 2025 | +7.59% | +$0.0240 | $0.3160 | $0.3450 | $0.3120 | $0.3400 | $1.45M | 4,378,661.44 | 4,153 |
| Jul 01, 2025 | -3.66% | $-0.0120 | $0.3280 | $0.3300 | $0.3090 | $0.3160 | $1.04M | 3,262,775.86 | 3,247 |
FLOW — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Flow across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.66%
$0.3160
2
+7.59%
$0.3400
3
+0.00%
$0.3400
4
-4.71%
$0.3240
5
+0.00%
$0.3230
6
+1.55%
$0.3270
7
+0.00%
$0.3260
8
+2.15%
$0.3330
9
+5.41%
$0.3510
10
+5.70%
$0.3710
11
+0.81%
$0.3750
12
+0.80%
$0.3780
13
+2.91%
$0.3890
14
+0.26%
$0.3890
15
+3.61%
$0.4020
16
+0.75%
$0.4050
17
+1.23%
$0.4110
18
+0.97%
$0.4160
19
+4.57%
$0.4350
20
+2.75%
$0.4480
21
-0.22%
$0.4480
22
-0.89%
$0.4440
23
-7.00%
$0.4120
24
-1.70%
$0.4050
25
+1.98%
$0.4130
26
+0.00%
$0.4130
27
+2.66%
$0.4250
28
-6.84%
$0.3950
29
-0.25%
$0.3940
30
-1.52%
$0.3880
31
-5.14%
$0.3690
FLOW — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Flow in July 2025.
Monthly Summaries for FLOW
Explore other months of Flow price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching FLOW
Switch to a shorter timeframe or size a position using the numbers above.