FLOW Monthly Summary - May 2024
Flow (FLOWUSDT) · View full coin page
In May 2024, Flow (FLOW) gained 3.93% on Binance USDT markets, moving from an open of $0.8400 to a close of $0.8730. The month's high printed at $0.9750 while the low sat at $0.7900. Traders exchanged about $103.87M in notional volume across 31 sessions (avg $3.35M/day), with realized daily volatility near 3.39%. The strongest session was May 20 (+10.03%), and the weakest was May 10 (-5.38%).
Opening Price
$0.8400
Closing Price
$0.8730
Highest Price
$0.9750
Lowest Price
$0.7900
Monthly Gain/Loss
+3.93%
Trading Volume
$103.87M
Avg Daily Volume
$3.35M
Volatility
3.39%
Market Cap
$47.14M
Best Trading Day
May 20
(+10.03%)
Worst Trading Day
May 10
(-5.38%)
Key market insights for May 2024:
Flow traded across 31 sessions with
552,454 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
FLOW — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Flow in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -1.58% | $-0.0140 | $0.8870 | $0.8930 | $0.8600 | $0.8730 | $3.13M | 3,560,853.79 | 18,159 |
| May 30, 2024 | -2.42% | $-0.0220 | $0.9090 | $0.9240 | $0.8750 | $0.8870 | $3.90M | 4,337,060.85 | 25,228 |
| May 29, 2024 | -2.99% | $-0.0280 | $0.9360 | $0.9540 | $0.9030 | $0.9080 | $3.70M | 3,981,464.28 | 23,043 |
| May 28, 2024 | -2.81% | $-0.0270 | $0.9620 | $0.9680 | $0.9200 | $0.9350 | $3.86M | 4,120,765.68 | 25,194 |
| May 27, 2024 | +4.46% | +$0.0410 | $0.9200 | $0.9730 | $0.9150 | $0.9610 | $3.09M | 3,267,052.14 | 18,940 |
| May 26, 2024 | -2.95% | $-0.0280 | $0.9480 | $0.9620 | $0.9100 | $0.9200 | $1.95M | 2,099,545.79 | 13,622 |
| May 25, 2024 | +0.96% | +$0.0090 | $0.9400 | $0.9610 | $0.9340 | $0.9490 | $2.13M | 2,252,368.08 | 14,732 |
| May 24, 2024 | +1.73% | +$0.0160 | $0.9240 | $0.9440 | $0.8990 | $0.9400 | $3.02M | 3,249,932.55 | 14,378 |
| May 23, 2024 | -1.70% | $-0.0160 | $0.9410 | $0.9540 | $0.8730 | $0.9250 | $5.07M | 5,514,267.93 | 25,439 |
| May 22, 2024 | -2.59% | $-0.0250 | $0.9650 | $0.9670 | $0.9330 | $0.9400 | $4.20M | 4,425,498.44 | 21,375 |
| May 21, 2024 | +1.05% | +$0.0100 | $0.9550 | $0.9750 | $0.9390 | $0.9650 | $4.15M | 4,340,859.74 | 20,584 |
| May 20, 2024 | +10.03% | +$0.0870 | $0.8670 | $0.9590 | $0.8550 | $0.9540 | $4.58M | 5,067,641.82 | 28,990 |
| May 19, 2024 | -4.41% | $-0.0400 | $0.9080 | $0.9130 | $0.8600 | $0.8680 | $2.01M | 2,261,890.18 | 14,598 |
| May 18, 2024 | +1.11% | +$0.0100 | $0.8980 | $0.9090 | $0.8870 | $0.9080 | $1.87M | 2,079,128.89 | 10,072 |
| May 17, 2024 | +3.21% | +$0.0280 | $0.8710 | $0.9100 | $0.8670 | $0.8990 | $2.41M | 2,723,987.16 | 10,572 |
| May 16, 2024 | +0.35% | +$0.0030 | $0.8680 | $0.8900 | $0.8530 | $0.8710 | $2.72M | 3,112,947.26 | 13,643 |
| May 15, 2024 | +6.63% | +$0.0540 | $0.8140 | $0.8760 | $0.8080 | $0.8680 | $3.25M | 3,862,600.35 | 16,232 |
| May 14, 2024 | -4.13% | $-0.0350 | $0.8480 | $0.8550 | $0.8100 | $0.8130 | $3.17M | 3,790,044.52 | 15,545 |
| May 13, 2024 | +1.68% | +$0.0140 | $0.8350 | $0.8680 | $0.8040 | $0.8490 | $3.55M | 4,241,785.88 | 18,867 |
| May 12, 2024 | -1.18% | $-0.0100 | $0.8440 | $0.8530 | $0.8270 | $0.8340 | $1.56M | 1,857,430.53 | 8,599 |
| May 11, 2024 | -1.97% | $-0.0170 | $0.8610 | $0.8730 | $0.8420 | $0.8440 | $1.85M | 2,156,588.55 | 9,686 |
| May 10, 2024 | -5.38% | $-0.0490 | $0.9100 | $0.9270 | $0.8550 | $0.8610 | $4.22M | 4,740,647.63 | 20,310 |
| May 09, 2024 | +4.12% | +$0.0360 | $0.8730 | $0.9170 | $0.8640 | $0.9090 | $3.68M | 4,148,116.73 | 18,003 |
| May 08, 2024 | -0.11% | $-0.0010 | $0.8750 | $0.9170 | $0.8610 | $0.8740 | $5.59M | 6,291,292.72 | 28,113 |
| May 07, 2024 | -1.46% | $-0.0130 | $0.8890 | $0.9110 | $0.8710 | $0.8760 | $3.43M | 3,848,780.96 | 17,893 |
| May 06, 2024 | -2.63% | $-0.0240 | $0.9130 | $0.9430 | $0.8880 | $0.8890 | $4.09M | 4,479,777.13 | 19,714 |
| May 05, 2024 | +0.66% | +$0.0060 | $0.9080 | $0.9250 | $0.8930 | $0.9140 | $2.01M | 2,210,790.11 | 10,826 |
| May 04, 2024 | -0.11% | $-0.0010 | $0.9100 | $0.9200 | $0.8960 | $0.9090 | $2.32M | 2,551,211.20 | 11,283 |
| May 03, 2024 | +4.24% | +$0.0370 | $0.8730 | $0.9180 | $0.8520 | $0.9100 | $3.07M | 3,456,408.20 | 14,311 |
| May 02, 2024 | +2.34% | +$0.0200 | $0.8530 | $0.8840 | $0.8250 | $0.8730 | $3.18M | 3,706,957.56 | 15,318 |
| May 01, 2024 | +1.55% | +$0.0130 | $0.8400 | $0.8590 | $0.7900 | $0.8530 | $7.11M | 8,615,307.43 | 29,185 |
FLOW — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Flow across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.55%
$0.8530
2
+2.34%
$0.8730
3
+4.24%
$0.9100
4
-0.11%
$0.9090
5
+0.66%
$0.9140
6
-2.63%
$0.8890
7
-1.46%
$0.8760
8
-0.11%
$0.8740
9
+4.12%
$0.9090
10
-5.38%
$0.8610
11
-1.97%
$0.8440
12
-1.18%
$0.8340
13
+1.68%
$0.8490
14
-4.13%
$0.8130
15
+6.63%
$0.8680
16
+0.35%
$0.8710
17
+3.21%
$0.8990
18
+1.11%
$0.9080
19
-4.41%
$0.8680
20
+10.03%
$0.9540
21
+1.05%
$0.9650
22
-2.59%
$0.9400
23
-1.70%
$0.9250
24
+1.73%
$0.9400
25
+0.96%
$0.9490
26
-2.95%
$0.9200
27
+4.46%
$0.9610
28
-2.81%
$0.9350
29
-2.99%
$0.9080
30
-2.42%
$0.8870
31
-1.58%
$0.8730
FLOW — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Flow in May 2024.
Monthly Summaries for FLOW
Explore other months of Flow price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching FLOW
Switch to a shorter timeframe or size a position using the numbers above.