FLOW Monthly Summary - March 2022
Flow (FLOWUSDT) · View full coin page
In March 2022, Flow (FLOW) gained 7.08% on Binance USDT markets, moving from an open of $6.3600 to a close of $6.8100. The month's high printed at $7.6500 while the low sat at $5.1300. Traders exchanged about $385.50M in notional volume across 31 sessions (avg $12.44M/day), with realized daily volatility near 3.38%. The strongest session was Mar 1 (+5.19%), and the weakest was Mar 4 (-6.29%).
Opening Price
$6.3600
Closing Price
$6.8100
Highest Price
$7.6500
Lowest Price
$5.1300
Monthly Gain/Loss
+7.08%
Trading Volume
$385.50M
Avg Daily Volume
$12.44M
Volatility
3.38%
Market Cap
$47.14M
Best Trading Day
Mar 1
(+5.19%)
Worst Trading Day
Mar 4
(-6.29%)
Key market insights for March 2022:
Flow traded across 31 sessions with
1,188,667 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
FLOW — March 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Flow in March 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | -4.76% | $-0.3400 | $7.1500 | $7.3300 | $6.6600 | $6.8100 | $23.97M | 3,431,322.47 | 69,960 |
| Mar 30, 2022 | +0.99% | +$0.0700 | $7.0900 | $7.2700 | $6.7000 | $7.1600 | $17.36M | 2,465,026.33 | 60,697 |
| Mar 29, 2022 | +3.96% | +$0.2700 | $6.8200 | $7.6500 | $6.7900 | $7.0900 | $38.30M | 5,345,373.01 | 99,331 |
| Mar 28, 2022 | -0.29% | $-0.0200 | $6.8300 | $7.2400 | $6.7500 | $6.8100 | $21.93M | 3,138,782.73 | 49,768 |
| Mar 27, 2022 | +3.33% | +$0.2200 | $6.6100 | $6.8600 | $6.3700 | $6.8300 | $9.86M | 1,486,947.25 | 30,645 |
| Mar 26, 2022 | +4.60% | +$0.2900 | $6.3100 | $6.6600 | $6.3100 | $6.6000 | $7.01M | 1,074,702.53 | 27,222 |
| Mar 25, 2022 | -2.62% | $-0.1700 | $6.4900 | $6.6400 | $6.2500 | $6.3200 | $11.40M | 1,771,970.27 | 28,732 |
| Mar 24, 2022 | +3.51% | +$0.2200 | $6.2700 | $6.5600 | $6.1600 | $6.4900 | $19.93M | 3,129,844.28 | 40,043 |
| Mar 23, 2022 | +2.28% | +$0.1400 | $6.1300 | $6.2900 | $5.9600 | $6.2700 | $12.66M | 2,079,293.79 | 28,336 |
| Mar 22, 2022 | +1.83% | +$0.1100 | $6.0200 | $6.3000 | $6.0000 | $6.1300 | $14.83M | 2,403,973.69 | 28,630 |
| Mar 21, 2022 | +2.74% | +$0.1600 | $5.8500 | $6.3800 | $5.8500 | $6.0100 | $21.19M | 3,460,251.59 | 48,606 |
| Mar 20, 2022 | +0.00% | +$0.0000 | $5.8400 | $6.2600 | $5.7100 | $5.8400 | $25.61M | 4,269,995.77 | 58,998 |
| Mar 19, 2022 | +3.18% | +$0.1800 | $5.6600 | $5.9500 | $5.6500 | $5.8400 | $12.01M | 2,063,663.69 | 29,897 |
| Mar 18, 2022 | +0.71% | +$0.0400 | $5.6200 | $5.7400 | $5.4400 | $5.6600 | $6.75M | 1,207,680.85 | 15,506 |
| Mar 17, 2022 | +2.18% | +$0.1200 | $5.5100 | $5.7900 | $5.4600 | $5.6300 | $11.05M | 1,965,428.84 | 24,957 |
| Mar 16, 2022 | +4.36% | +$0.2300 | $5.2800 | $5.5400 | $5.1900 | $5.5100 | $7.70M | 1,440,341.19 | 20,587 |
| Mar 15, 2022 | -1.86% | $-0.1000 | $5.3800 | $5.3800 | $5.1300 | $5.2800 | $4.44M | 851,076.13 | 13,020 |
| Mar 14, 2022 | +1.32% | +$0.0700 | $5.3100 | $5.4700 | $5.1900 | $5.3800 | $4.47M | 837,256.24 | 13,209 |
| Mar 13, 2022 | -4.67% | $-0.2600 | $5.5700 | $5.6400 | $5.2800 | $5.3100 | $3.54M | 646,390.31 | 16,335 |
| Mar 12, 2022 | -1.24% | $-0.0700 | $5.6400 | $5.7400 | $5.5400 | $5.5700 | $2.40M | 426,917.54 | 14,598 |
| Mar 11, 2022 | -2.59% | $-0.1500 | $5.7900 | $5.8300 | $5.5200 | $5.6400 | $4.23M | 748,048.21 | 20,735 |
| Mar 10, 2022 | -4.62% | $-0.2800 | $6.0600 | $6.1600 | $5.5100 | $5.7800 | $9.95M | 1,716,856.96 | 38,950 |
| Mar 09, 2022 | +4.84% | +$0.2800 | $5.7800 | $6.1400 | $5.7300 | $6.0600 | $7.16M | 1,197,881.50 | 25,551 |
| Mar 08, 2022 | +2.30% | +$0.1300 | $5.6500 | $5.9200 | $5.6200 | $5.7800 | $6.35M | 1,101,639.83 | 36,170 |
| Mar 07, 2022 | +0.89% | +$0.0500 | $5.6000 | $5.9600 | $5.4600 | $5.6500 | $11.94M | 2,093,020.34 | 48,524 |
| Mar 06, 2022 | -3.77% | $-0.2200 | $5.8300 | $5.9500 | $5.5600 | $5.6100 | $5.99M | 1,049,269.72 | 27,722 |
| Mar 05, 2022 | +3.19% | +$0.1800 | $5.6500 | $6.0000 | $5.5000 | $5.8300 | $8.78M | 1,506,908.83 | 41,552 |
| Mar 04, 2022 | -6.29% | $-0.3800 | $6.0400 | $6.2500 | $5.6300 | $5.6600 | $11.48M | 1,943,651.59 | 49,463 |
| Mar 03, 2022 | -5.77% | $-0.3700 | $6.4100 | $6.4600 | $5.8700 | $6.0400 | $10.06M | 1,638,621.54 | 38,167 |
| Mar 02, 2022 | -4.33% | $-0.2900 | $6.7000 | $6.8000 | $6.3100 | $6.4100 | $14.79M | 2,271,115.23 | 62,973 |
| Mar 01, 2022 | +5.19% | +$0.3300 | $6.3600 | $6.9000 | $6.2800 | $6.6900 | $18.35M | 2,768,771.52 | 79,783 |
FLOW — March 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Flow across March 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.19%
$6.6900
2
-4.33%
$6.4100
3
-5.77%
$6.0400
4
-6.29%
$5.6600
5
+3.19%
$5.8300
6
-3.77%
$5.6100
7
+0.89%
$5.6500
8
+2.30%
$5.7800
9
+4.84%
$6.0600
10
-4.62%
$5.7800
11
-2.59%
$5.6400
12
-1.24%
$5.5700
13
-4.67%
$5.3100
14
+1.32%
$5.3800
15
-1.86%
$5.2800
16
+4.36%
$5.5100
17
+2.18%
$5.6300
18
+0.71%
$5.6600
19
+3.18%
$5.8400
20
+0.00%
$5.8400
21
+2.74%
$6.0100
22
+1.83%
$6.1300
23
+2.28%
$6.2700
24
+3.51%
$6.4900
25
-2.62%
$6.3200
26
+4.60%
$6.6000
27
+3.33%
$6.8300
28
-0.29%
$6.8100
29
+3.96%
$7.0900
30
+0.99%
$7.1600
31
-4.76%
$6.8100
FLOW — March 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Flow in March 2022.
Monthly Summaries for FLOW
Explore other months of Flow price history by year.
Explore summaries for March 2022
Compare how other coins performed in the same month.
Keep researching FLOW
Switch to a shorter timeframe or size a position using the numbers above.