FLOW Monthly Summary - January 2024
Flow (FLOWUSDT) · View full coin page
In January 2024, Flow (FLOW) declined 21.73% on Binance USDT markets, moving from an open of $0.9110 to a close of $0.7130. The month's high printed at $0.9860 while the low sat at $0.6770. Traders exchanged about $270.22M in notional volume across 31 sessions (avg $8.72M/day), with realized daily volatility near 4.52%. The strongest session was Jan 8 (+7.46%), and the weakest was Jan 3 (-9.62%).
Opening Price
$0.9110
Closing Price
$0.7130
Highest Price
$0.9860
Lowest Price
$0.6770
Monthly Gain/Loss
-21.73%
Trading Volume
$270.22M
Avg Daily Volume
$8.72M
Volatility
4.52%
Market Cap
$47.14M
Best Trading Day
Jan 8
(+7.46%)
Worst Trading Day
Jan 3
(-9.62%)
Key market insights for January 2024:
Flow traded across 31 sessions with
1,021,302 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FLOW — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Flow in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -3.65% | $-0.0270 | $0.7400 | $0.7430 | $0.7070 | $0.7130 | $6.46M | 8,903,791.57 | 17,696 |
| Jan 30, 2024 | -3.40% | $-0.0260 | $0.7650 | $0.7700 | $0.7360 | $0.7390 | $7.04M | 9,342,776.63 | 20,972 |
| Jan 29, 2024 | +3.24% | +$0.0240 | $0.7410 | $0.7730 | $0.7360 | $0.7650 | $3.98M | 5,273,848.82 | 15,170 |
| Jan 28, 2024 | -3.14% | $-0.0240 | $0.7650 | $0.7730 | $0.7360 | $0.7410 | $3.10M | 4,096,591.84 | 12,353 |
| Jan 27, 2024 | +1.32% | +$0.0100 | $0.7550 | $0.7700 | $0.7440 | $0.7650 | $2.40M | 3,168,498.13 | 8,526 |
| Jan 26, 2024 | +4.14% | +$0.0300 | $0.7250 | $0.7660 | $0.7200 | $0.7550 | $4.28M | 5,721,395.44 | 15,474 |
| Jan 25, 2024 | -3.59% | $-0.0270 | $0.7520 | $0.7520 | $0.7110 | $0.7250 | $3.06M | 4,192,095.59 | 15,309 |
| Jan 24, 2024 | +2.73% | +$0.0200 | $0.7320 | $0.7580 | $0.7230 | $0.7520 | $4.12M | 5,548,122.56 | 18,883 |
| Jan 23, 2024 | -0.81% | $-0.0060 | $0.7380 | $0.7650 | $0.6910 | $0.7320 | $8.18M | 11,355,505.93 | 36,114 |
| Jan 22, 2024 | -6.58% | $-0.0520 | $0.7900 | $0.8290 | $0.7320 | $0.7380 | $13.20M | 16,827,625.36 | 49,359 |
| Jan 21, 2024 | +0.51% | +$0.0040 | $0.7860 | $0.8150 | $0.7780 | $0.7900 | $4.66M | 5,827,415.77 | 16,552 |
| Jan 20, 2024 | +1.29% | +$0.0100 | $0.7760 | $0.7870 | $0.7590 | $0.7860 | $3.15M | 4,079,414.30 | 13,610 |
| Jan 19, 2024 | -0.64% | $-0.0050 | $0.7810 | $0.7850 | $0.7270 | $0.7760 | $6.39M | 8,384,145.72 | 25,936 |
| Jan 18, 2024 | -5.22% | $-0.0430 | $0.8230 | $0.8310 | $0.7610 | $0.7800 | $5.18M | 6,492,215.11 | 21,808 |
| Jan 17, 2024 | -3.06% | $-0.0260 | $0.8490 | $0.8560 | $0.8110 | $0.8230 | $4.62M | 5,578,162.45 | 17,031 |
| Jan 16, 2024 | +3.16% | +$0.0260 | $0.8230 | $0.8680 | $0.8180 | $0.8490 | $7.30M | 8,709,104.10 | 23,827 |
| Jan 15, 2024 | +1.48% | +$0.0120 | $0.8110 | $0.8410 | $0.8100 | $0.8230 | $4.58M | 5,536,249.61 | 19,099 |
| Jan 14, 2024 | -4.26% | $-0.0360 | $0.8460 | $0.8470 | $0.8100 | $0.8100 | $5.81M | 6,986,069.61 | 26,732 |
| Jan 13, 2024 | +2.42% | +$0.0200 | $0.8260 | $0.8760 | $0.7890 | $0.8460 | $10.34M | 12,363,255.26 | 41,598 |
| Jan 12, 2024 | -5.92% | $-0.0520 | $0.8780 | $0.9370 | $0.7940 | $0.8260 | $20.02M | 22,670,305.02 | 81,823 |
| Jan 11, 2024 | +7.33% | +$0.0600 | $0.8190 | $0.9220 | $0.8100 | $0.8790 | $20.13M | 22,927,596.38 | 79,451 |
| Jan 10, 2024 | +7.06% | +$0.0540 | $0.7650 | $0.8380 | $0.7260 | $0.8190 | $10.11M | 13,122,608.79 | 47,976 |
| Jan 09, 2024 | -6.81% | $-0.0560 | $0.8220 | $0.8230 | $0.7390 | $0.7660 | $10.95M | 14,156,366.30 | 45,290 |
| Jan 08, 2024 | +7.46% | +$0.0570 | $0.7640 | $0.8290 | $0.6990 | $0.8210 | $12.18M | 16,115,553.04 | 46,648 |
| Jan 07, 2024 | -6.95% | $-0.0570 | $0.8200 | $0.8290 | $0.7440 | $0.7630 | $8.11M | 10,246,740.87 | 30,323 |
| Jan 06, 2024 | +1.23% | +$0.0100 | $0.8100 | $0.8310 | $0.7470 | $0.8200 | $9.20M | 11,575,474.96 | 34,440 |
| Jan 05, 2024 | -5.04% | $-0.0430 | $0.8530 | $0.8550 | $0.7760 | $0.8100 | $10.82M | 13,363,791.92 | 38,880 |
| Jan 04, 2024 | +3.15% | +$0.0260 | $0.8260 | $0.8700 | $0.8000 | $0.8520 | $12.21M | 14,500,383.81 | 45,293 |
| Jan 03, 2024 | -9.62% | $-0.0880 | $0.9150 | $0.9520 | $0.6770 | $0.8270 | $21.73M | 25,888,743.00 | 84,024 |
| Jan 02, 2024 | -4.09% | $-0.0390 | $0.9540 | $0.9860 | $0.9090 | $0.9150 | $16.02M | 16,840,592.49 | 40,440 |
| Jan 01, 2024 | +4.72% | +$0.0430 | $0.9110 | $0.9640 | $0.8910 | $0.9540 | $10.87M | 11,718,327.90 | 30,665 |
FLOW — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Flow across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.72%
$0.9540
2
-4.09%
$0.9150
3
-9.62%
$0.8270
4
+3.15%
$0.8520
5
-5.04%
$0.8100
6
+1.23%
$0.8200
7
-6.95%
$0.7630
8
+7.46%
$0.8210
9
-6.81%
$0.7660
10
+7.06%
$0.8190
11
+7.33%
$0.8790
12
-5.92%
$0.8260
13
+2.42%
$0.8460
14
-4.26%
$0.8100
15
+1.48%
$0.8230
16
+3.16%
$0.8490
17
-3.06%
$0.8230
18
-5.22%
$0.7800
19
-0.64%
$0.7760
20
+1.29%
$0.7860
21
+0.51%
$0.7900
22
-6.58%
$0.7380
23
-0.81%
$0.7320
24
+2.73%
$0.7520
25
-3.59%
$0.7250
26
+4.14%
$0.7550
27
+1.32%
$0.7650
28
-3.14%
$0.7410
29
+3.24%
$0.7650
30
-3.40%
$0.7390
31
-3.65%
$0.7130
FLOW — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Flow in January 2024.
Monthly Summaries for FLOW
Explore other months of Flow price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching FLOW
Switch to a shorter timeframe or size a position using the numbers above.