FLOW Monthly Summary - December 2023
Flow (FLOWUSDT) · View full coin page
In December 2023, Flow (FLOW) gained 39.51% on Binance USDT markets, moving from an open of $0.6530 to a close of $0.9110. The month's high printed at $1.0340 while the low sat at $0.6460. Traders exchanged about $454.77M in notional volume across 31 sessions (avg $14.67M/day), with realized daily volatility near 4.85%. The strongest session was Dec 5 (+11.85%), and the weakest was Dec 11 (-8.00%).
Opening Price
$0.6530
Closing Price
$0.9110
Highest Price
$1.0340
Lowest Price
$0.6460
Monthly Gain/Loss
+39.51%
Trading Volume
$454.77M
Avg Daily Volume
$14.67M
Volatility
4.85%
Market Cap
$47.14M
Best Trading Day
Dec 5
(+11.85%)
Worst Trading Day
Dec 11
(-8.00%)
Key market insights for December 2023:
Flow traded across 31 sessions with
1,265,785 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
FLOW — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Flow in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | +2.71% | +$0.0240 | $0.8870 | $0.9430 | $0.8850 | $0.9110 | $10.95M | 11,998,220.02 | 32,803 |
| Dec 30, 2023 | -1.99% | $-0.0180 | $0.9050 | $0.9070 | $0.8680 | $0.8870 | $6.30M | 7,073,444.87 | 21,325 |
| Dec 29, 2023 | -1.74% | $-0.0160 | $0.9200 | $0.9440 | $0.8730 | $0.9040 | $13.37M | 14,654,119.02 | 39,043 |
| Dec 28, 2023 | -5.83% | $-0.0570 | $0.9770 | $1.0130 | $0.9030 | $0.9200 | $15.86M | 16,769,921.18 | 56,850 |
| Dec 27, 2023 | +2.52% | +$0.0240 | $0.9540 | $0.9960 | $0.9020 | $0.9780 | $16.58M | 17,280,536.74 | 49,597 |
| Dec 26, 2023 | -4.12% | $-0.0410 | $0.9950 | $1.0340 | $0.8880 | $0.9540 | $23.08M | 23,989,316.23 | 64,739 |
| Dec 25, 2023 | +6.65% | +$0.0620 | $0.9330 | $1.0340 | $0.9330 | $0.9950 | $26.28M | 26,636,750.94 | 70,248 |
| Dec 24, 2023 | +2.31% | +$0.0210 | $0.9110 | $0.9650 | $0.8920 | $0.9320 | $19.08M | 20,474,640.44 | 51,775 |
| Dec 23, 2023 | -1.51% | $-0.0140 | $0.9250 | $0.9260 | $0.8870 | $0.9110 | $10.32M | 11,465,465.32 | 26,716 |
| Dec 22, 2023 | +0.98% | +$0.0090 | $0.9160 | $0.9740 | $0.8780 | $0.9250 | $20.87M | 22,719,345.72 | 54,155 |
| Dec 21, 2023 | +8.91% | +$0.0750 | $0.8420 | $0.9460 | $0.8300 | $0.9170 | $33.37M | 37,149,013.57 | 80,988 |
| Dec 20, 2023 | +8.94% | +$0.0690 | $0.7720 | $0.8600 | $0.7600 | $0.8410 | $14.46M | 17,533,617.36 | 41,283 |
| Dec 19, 2023 | -0.64% | $-0.0050 | $0.7780 | $0.8110 | $0.7570 | $0.7730 | $8.76M | 11,152,249.93 | 28,135 |
| Dec 18, 2023 | -0.26% | $-0.0020 | $0.7790 | $0.8020 | $0.7150 | $0.7770 | $10.26M | 13,610,375.77 | 33,101 |
| Dec 17, 2023 | -2.01% | $-0.0160 | $0.7950 | $0.7980 | $0.7610 | $0.7790 | $7.22M | 9,260,590.97 | 24,676 |
| Dec 16, 2023 | +5.86% | +$0.0440 | $0.7510 | $0.8300 | $0.7380 | $0.7950 | $7.97M | 10,156,121.21 | 25,704 |
| Dec 15, 2023 | -7.74% | $-0.0630 | $0.8140 | $0.8170 | $0.7480 | $0.7510 | $5.73M | 7,323,530.17 | 18,909 |
| Dec 14, 2023 | +3.30% | +$0.0260 | $0.7880 | $0.8170 | $0.7550 | $0.8140 | $6.73M | 8,542,911.76 | 25,038 |
| Dec 13, 2023 | +1.03% | +$0.0080 | $0.7790 | $0.7970 | $0.7220 | $0.7870 | $9.19M | 12,208,274.50 | 30,496 |
| Dec 12, 2023 | +1.04% | +$0.0080 | $0.7710 | $0.7860 | $0.7550 | $0.7790 | $10.38M | 13,441,713.73 | 26,387 |
| Dec 11, 2023 | -8.00% | $-0.0670 | $0.8370 | $0.8380 | $0.7110 | $0.7700 | $16.43M | 21,326,001.27 | 46,302 |
| Dec 10, 2023 | -1.64% | $-0.0140 | $0.8520 | $0.8800 | $0.8170 | $0.8380 | $9.64M | 11,386,165.30 | 25,124 |
| Dec 09, 2023 | +4.54% | +$0.0370 | $0.8150 | $0.8820 | $0.8130 | $0.8520 | $27.37M | 31,889,927.03 | 65,077 |
| Dec 08, 2023 | +3.56% | +$0.0280 | $0.7860 | $0.8230 | $0.7710 | $0.8140 | $13.77M | 17,321,086.83 | 31,934 |
| Dec 07, 2023 | +3.83% | +$0.0290 | $0.7570 | $0.7920 | $0.7440 | $0.7860 | $13.57M | 17,598,885.67 | 31,433 |
| Dec 06, 2023 | -6.66% | $-0.0540 | $0.8110 | $0.8120 | $0.7370 | $0.7570 | $17.89M | 23,149,227.30 | 46,014 |
| Dec 05, 2023 | +11.85% | +$0.0860 | $0.7260 | $0.8440 | $0.7200 | $0.8120 | $44.06M | 55,078,177.80 | 120,264 |
| Dec 04, 2023 | +6.29% | +$0.0430 | $0.6840 | $0.7270 | $0.6640 | $0.7270 | $16.72M | 23,806,254.72 | 45,809 |
| Dec 03, 2023 | -0.87% | $-0.0060 | $0.6900 | $0.6930 | $0.6650 | $0.6840 | $6.30M | 9,270,760.29 | 16,767 |
| Dec 02, 2023 | +2.07% | +$0.0140 | $0.6750 | $0.6970 | $0.6710 | $0.6890 | $6.42M | 9,373,105.40 | 16,880 |
| Dec 01, 2023 | +3.37% | +$0.0220 | $0.6530 | $0.6850 | $0.6460 | $0.6750 | $5.82M | 8,693,032.51 | 18,213 |
FLOW — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Flow across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.37%
$0.6750
2
+2.07%
$0.6890
3
-0.87%
$0.6840
4
+6.29%
$0.7270
5
+11.85%
$0.8120
6
-6.66%
$0.7570
7
+3.83%
$0.7860
8
+3.56%
$0.8140
9
+4.54%
$0.8520
10
-1.64%
$0.8380
11
-8.00%
$0.7700
12
+1.04%
$0.7790
13
+1.03%
$0.7870
14
+3.30%
$0.8140
15
-7.74%
$0.7510
16
+5.86%
$0.7950
17
-2.01%
$0.7790
18
-0.26%
$0.7770
19
-0.64%
$0.7730
20
+8.94%
$0.8410
21
+8.91%
$0.9170
22
+0.98%
$0.9250
23
-1.51%
$0.9110
24
+2.31%
$0.9320
25
+6.65%
$0.9950
26
-4.12%
$0.9540
27
+2.52%
$0.9780
28
-5.83%
$0.9200
29
-1.74%
$0.9040
30
-1.99%
$0.8870
31
+2.71%
$0.9110
FLOW — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Flow in December 2023.
Monthly Summaries for FLOW
Explore other months of Flow price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching FLOW
Switch to a shorter timeframe or size a position using the numbers above.