FLOW Monthly Summary - July 2023
Flow (FLOWUSDT) · View full coin page
In July 2023, Flow (FLOW) gained 6.81% on Binance USDT markets, moving from an open of $0.5430 to a close of $0.5800. The month's high printed at $0.7910 while the low sat at $0.5330. Traders exchanged about $297.66M in notional volume across 31 sessions (avg $9.60M/day), with realized daily volatility near 2.81%. The strongest session was Jul 1 (+29.83%), and the weakest was Jul 4 (-7.09%).
Opening Price
$0.5430
Closing Price
$0.5800
Highest Price
$0.7910
Lowest Price
$0.5330
Monthly Gain/Loss
+6.81%
Trading Volume
$297.66M
Avg Daily Volume
$9.60M
Volatility
2.81%
Market Cap
$47.14M
Best Trading Day
Jul 1
(+29.83%)
Worst Trading Day
Jul 4
(-7.09%)
Key market insights for July 2023:
Flow traded across 31 sessions with
1,090,702 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
FLOW — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Flow in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | -1.19% | $-0.0070 | $0.5870 | $0.5930 | $0.5750 | $0.5800 | $1.87M | 3,203,233.53 | 7,295 |
| Jul 30, 2023 | -1.18% | $-0.0070 | $0.5940 | $0.6080 | $0.5730 | $0.5870 | $6.10M | 10,286,548.48 | 16,921 |
| Jul 29, 2023 | +1.37% | +$0.0080 | $0.5850 | $0.6010 | $0.5800 | $0.5930 | $2.19M | 3,738,891.05 | 5,927 |
| Jul 28, 2023 | +0.69% | +$0.0040 | $0.5810 | $0.5900 | $0.5720 | $0.5850 | $2.79M | 4,804,615.73 | 10,370 |
| Jul 27, 2023 | -1.69% | $-0.0100 | $0.5910 | $0.5940 | $0.5740 | $0.5810 | $2.23M | 3,806,789.50 | 8,821 |
| Jul 26, 2023 | +1.03% | +$0.0060 | $0.5850 | $0.6030 | $0.5670 | $0.5910 | $4.10M | 6,993,192.26 | 13,862 |
| Jul 25, 2023 | -0.85% | $-0.0050 | $0.5900 | $0.6000 | $0.5760 | $0.5850 | $3.75M | 6,387,028.70 | 16,285 |
| Jul 24, 2023 | -4.54% | $-0.0280 | $0.6170 | $0.6220 | $0.5600 | $0.5890 | $5.04M | 8,517,137.60 | 20,128 |
| Jul 23, 2023 | -0.48% | $-0.0030 | $0.6210 | $0.6290 | $0.6110 | $0.6180 | $3.72M | 5,997,606.74 | 19,521 |
| Jul 22, 2023 | -1.58% | $-0.0100 | $0.6310 | $0.6370 | $0.6170 | $0.6210 | $4.14M | 6,598,609.19 | 16,195 |
| Jul 21, 2023 | -0.32% | $-0.0020 | $0.6330 | $0.6440 | $0.6220 | $0.6310 | $5.61M | 8,896,555.97 | 18,227 |
| Jul 20, 2023 | -1.86% | $-0.0120 | $0.6450 | $0.6550 | $0.6190 | $0.6330 | $5.32M | 8,351,341.35 | 21,434 |
| Jul 19, 2023 | +1.10% | +$0.0070 | $0.6380 | $0.6640 | $0.6240 | $0.6450 | $6.24M | 9,701,499.09 | 26,881 |
| Jul 18, 2023 | +2.73% | +$0.0170 | $0.6220 | $0.6740 | $0.6150 | $0.6390 | $12.82M | 19,902,816.38 | 51,952 |
| Jul 17, 2023 | +1.97% | +$0.0120 | $0.6090 | $0.6350 | $0.5990 | $0.6210 | $7.07M | 11,450,816.39 | 27,921 |
| Jul 16, 2023 | +0.16% | +$0.0010 | $0.6080 | $0.6410 | $0.6050 | $0.6090 | $7.69M | 12,336,528.42 | 28,232 |
| Jul 15, 2023 | -1.30% | $-0.0080 | $0.6160 | $0.6220 | $0.5990 | $0.6080 | $4.16M | 6,842,069.19 | 14,616 |
| Jul 14, 2023 | -3.45% | $-0.0220 | $0.6380 | $0.6620 | $0.5980 | $0.6160 | $14.49M | 22,763,017.10 | 48,262 |
| Jul 13, 2023 | +8.89% | +$0.0520 | $0.5850 | $0.6410 | $0.5670 | $0.6370 | $10.68M | 17,613,686.57 | 34,483 |
| Jul 12, 2023 | -2.99% | $-0.0180 | $0.6030 | $0.6030 | $0.5780 | $0.5850 | $4.88M | 8,270,048.93 | 19,041 |
| Jul 11, 2023 | +0.00% | +$0.0000 | $0.6030 | $0.6180 | $0.5890 | $0.6030 | $4.53M | 7,518,390.15 | 23,290 |
| Jul 10, 2023 | -1.31% | $-0.0080 | $0.6100 | $0.6160 | $0.5870 | $0.6020 | $5.76M | 9,607,074.63 | 22,178 |
| Jul 09, 2023 | +1.16% | +$0.0070 | $0.6030 | $0.6220 | $0.5970 | $0.6100 | $4.86M | 7,969,549.26 | 18,353 |
| Jul 08, 2023 | -1.95% | $-0.0120 | $0.6150 | $0.6240 | $0.5870 | $0.6030 | $5.90M | 9,764,091.25 | 21,405 |
| Jul 07, 2023 | -1.29% | $-0.0080 | $0.6220 | $0.6280 | $0.6020 | $0.6140 | $7.03M | 11,455,386.70 | 29,540 |
| Jul 06, 2023 | +1.30% | +$0.0080 | $0.6140 | $0.6590 | $0.6060 | $0.6220 | $17.72M | 28,033,617.20 | 65,828 |
| Jul 05, 2023 | -4.36% | $-0.0280 | $0.6420 | $0.6600 | $0.6020 | $0.6140 | $10.61M | 16,944,735.26 | 40,548 |
| Jul 04, 2023 | -7.09% | $-0.0490 | $0.6910 | $0.6960 | $0.6370 | $0.6420 | $15.76M | 23,670,037.80 | 48,872 |
| Jul 03, 2023 | -3.62% | $-0.0260 | $0.7180 | $0.7910 | $0.6850 | $0.6920 | $32.59M | 43,996,885.17 | 111,710 |
| Jul 02, 2023 | +1.84% | +$0.0130 | $0.7050 | $0.7610 | $0.6370 | $0.7180 | $41.93M | 60,171,454.13 | 147,309 |
| Jul 01, 2023 | +29.83% | +$0.1620 | $0.5430 | $0.7120 | $0.5330 | $0.7050 | $36.07M | 56,777,715.68 | 135,295 |
FLOW — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Flow across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+29.83%
$0.7050
2
+1.84%
$0.7180
3
-3.62%
$0.6920
4
-7.09%
$0.6420
5
-4.36%
$0.6140
6
+1.30%
$0.6220
7
-1.29%
$0.6140
8
-1.95%
$0.6030
9
+1.16%
$0.6100
10
-1.31%
$0.6020
11
+0.00%
$0.6030
12
-2.99%
$0.5850
13
+8.89%
$0.6370
14
-3.45%
$0.6160
15
-1.30%
$0.6080
16
+0.16%
$0.6090
17
+1.97%
$0.6210
18
+2.73%
$0.6390
19
+1.10%
$0.6450
20
-1.86%
$0.6330
21
-0.32%
$0.6310
22
-1.58%
$0.6210
23
-0.48%
$0.6180
24
-4.54%
$0.5890
25
-0.85%
$0.5850
26
+1.03%
$0.5910
27
-1.69%
$0.5810
28
+0.69%
$0.5850
29
+1.37%
$0.5930
30
-1.18%
$0.5870
31
-1.19%
$0.5800
FLOW — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Flow in July 2023.
Monthly Summaries for FLOW
Explore other months of Flow price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching FLOW
Switch to a shorter timeframe or size a position using the numbers above.