FLOW Monthly Summary - January 2025
Flow (FLOWUSDT) · View full coin page
In January 2025, Flow (FLOW) declined 6.90% on Binance USDT markets, moving from an open of $0.6960 to a close of $0.6480. The month's high printed at $0.8510 while the low sat at $0.5990. Traders exchanged about $133.38M in notional volume across 31 sessions (avg $4.30M/day), with realized daily volatility near 4.30%. The strongest session was Jan 15 (+6.84%), and the weakest was Jan 7 (-10.50%).
Opening Price
$0.6960
Closing Price
$0.6480
Highest Price
$0.8510
Lowest Price
$0.5990
Monthly Gain/Loss
-6.90%
Trading Volume
$133.38M
Avg Daily Volume
$4.30M
Volatility
4.30%
Market Cap
$47.14M
Best Trading Day
Jan 15
(+6.84%)
Worst Trading Day
Jan 7
(-10.50%)
Key market insights for January 2025:
Flow traded across 31 sessions with
484,183 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FLOW — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Flow in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | +0.78% | +$0.0050 | $0.6430 | $0.6720 | $0.6310 | $0.6480 | $2.20M | 3,387,795.10 | 8,929 |
| Jan 30, 2025 | +3.71% | +$0.0230 | $0.6200 | $0.6560 | $0.6140 | $0.6430 | $1.77M | 2,762,132.26 | 6,396 |
| Jan 29, 2025 | +2.31% | +$0.0140 | $0.6050 | $0.6400 | $0.6010 | $0.6190 | $3.00M | 4,848,003.72 | 11,755 |
| Jan 28, 2025 | -5.62% | $-0.0360 | $0.6410 | $0.6500 | $0.5990 | $0.6050 | $2.19M | 3,456,472.84 | 11,812 |
| Jan 27, 2025 | -3.17% | $-0.0210 | $0.6620 | $0.6650 | $0.6020 | $0.6410 | $5.04M | 8,023,278.80 | 21,951 |
| Jan 26, 2025 | -3.07% | $-0.0210 | $0.6830 | $0.6960 | $0.6620 | $0.6620 | $1.43M | 2,093,730.27 | 6,346 |
| Jan 25, 2025 | +1.49% | +$0.0100 | $0.6730 | $0.6910 | $0.6650 | $0.6830 | $1.59M | 2,343,194.28 | 8,824 |
| Jan 24, 2025 | -2.32% | $-0.0160 | $0.6900 | $0.7110 | $0.6650 | $0.6740 | $2.73M | 3,974,505.48 | 10,381 |
| Jan 23, 2025 | +0.00% | +$0.0000 | $0.6910 | $0.7080 | $0.6680 | $0.6910 | $3.70M | 5,418,494.69 | 17,255 |
| Jan 22, 2025 | -3.89% | $-0.0280 | $0.7190 | $0.7250 | $0.6870 | $0.6910 | $2.83M | 3,991,453.75 | 9,541 |
| Jan 21, 2025 | +2.27% | +$0.0160 | $0.7040 | $0.7360 | $0.6730 | $0.7200 | $4.62M | 6,599,297.22 | 17,741 |
| Jan 20, 2025 | +2.62% | +$0.0180 | $0.6860 | $0.7570 | $0.6620 | $0.7040 | $10.35M | 14,658,412.38 | 42,426 |
| Jan 19, 2025 | -8.41% | $-0.0630 | $0.7490 | $0.7680 | $0.6750 | $0.6860 | $10.09M | 14,068,223.95 | 32,371 |
| Jan 18, 2025 | -7.53% | $-0.0610 | $0.8100 | $0.8140 | $0.7330 | $0.7490 | $4.76M | 6,271,094.31 | 17,966 |
| Jan 17, 2025 | +6.31% | +$0.0480 | $0.7610 | $0.8160 | $0.7610 | $0.8090 | $4.82M | 6,075,904.79 | 14,374 |
| Jan 16, 2025 | -2.81% | $-0.0220 | $0.7820 | $0.7850 | $0.7500 | $0.7600 | $4.20M | 5,472,713.56 | 15,410 |
| Jan 15, 2025 | +6.84% | +$0.0500 | $0.7310 | $0.7840 | $0.7130 | $0.7810 | $5.70M | 7,598,947.32 | 21,516 |
| Jan 14, 2025 | +4.28% | +$0.0300 | $0.7010 | $0.7370 | $0.6940 | $0.7310 | $3.13M | 4,338,195.07 | 11,678 |
| Jan 13, 2025 | -3.31% | $-0.0240 | $0.7260 | $0.7440 | $0.6540 | $0.7020 | $5.94M | 8,626,272.90 | 21,770 |
| Jan 12, 2025 | -2.81% | $-0.0210 | $0.7470 | $0.7560 | $0.7140 | $0.7260 | $2.28M | 3,110,369.69 | 6,999 |
| Jan 11, 2025 | -0.27% | $-0.0020 | $0.7490 | $0.7630 | $0.7300 | $0.7470 | $2.48M | 3,337,105.54 | 7,449 |
| Jan 10, 2025 | +2.88% | +$0.0210 | $0.7280 | $0.7570 | $0.7090 | $0.7490 | $4.23M | 5,769,723.58 | 11,720 |
| Jan 09, 2025 | +0.00% | +$0.0000 | $0.7270 | $0.7570 | $0.7110 | $0.7270 | $7.77M | 10,596,585.13 | 24,524 |
| Jan 08, 2025 | -3.07% | $-0.0230 | $0.7500 | $0.7630 | $0.6910 | $0.7270 | $6.21M | 8,571,827.82 | 20,306 |
| Jan 07, 2025 | -10.50% | $-0.0880 | $0.8380 | $0.8380 | $0.7480 | $0.7500 | $7.27M | 9,152,841.64 | 20,876 |
| Jan 06, 2025 | +3.97% | +$0.0320 | $0.8060 | $0.8510 | $0.7960 | $0.8380 | $6.51M | 7,834,483.91 | 20,982 |
| Jan 05, 2025 | +1.64% | +$0.0130 | $0.7930 | $0.8100 | $0.7800 | $0.8060 | $3.04M | 3,833,136.82 | 9,593 |
| Jan 04, 2025 | +0.38% | +$0.0030 | $0.7900 | $0.8090 | $0.7810 | $0.7930 | $4.01M | 5,035,439.95 | 16,621 |
| Jan 03, 2025 | +6.32% | +$0.0470 | $0.7440 | $0.7970 | $0.7330 | $0.7910 | $3.49M | 4,544,774.61 | 13,520 |
| Jan 02, 2025 | +2.20% | +$0.0160 | $0.7280 | $0.7590 | $0.7280 | $0.7440 | $3.43M | 4,605,483.20 | 11,641 |
| Jan 01, 2025 | +4.60% | +$0.0320 | $0.6960 | $0.7330 | $0.6800 | $0.7280 | $2.55M | 3,601,458.75 | 11,510 |
FLOW — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Flow across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.60%
$0.7280
2
+2.20%
$0.7440
3
+6.32%
$0.7910
4
+0.38%
$0.7930
5
+1.64%
$0.8060
6
+3.97%
$0.8380
7
-10.50%
$0.7500
8
-3.07%
$0.7270
9
+0.00%
$0.7270
10
+2.88%
$0.7490
11
-0.27%
$0.7470
12
-2.81%
$0.7260
13
-3.31%
$0.7020
14
+4.28%
$0.7310
15
+6.84%
$0.7810
16
-2.81%
$0.7600
17
+6.31%
$0.8090
18
-7.53%
$0.7490
19
-8.41%
$0.6860
20
+2.62%
$0.7040
21
+2.27%
$0.7200
22
-3.89%
$0.6910
23
+0.00%
$0.6910
24
-2.32%
$0.6740
25
+1.49%
$0.6830
26
-3.07%
$0.6620
27
-3.17%
$0.6410
28
-5.62%
$0.6050
29
+2.31%
$0.6190
30
+3.71%
$0.6430
31
+0.78%
$0.6480
FLOW — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Flow in January 2025.
Monthly Summaries for FLOW
Explore other months of Flow price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching FLOW
Switch to a shorter timeframe or size a position using the numbers above.