FLOW Monthly Summary - July 2024
Flow (FLOWUSDT) · View full coin page
In July 2024, Flow (FLOW) gained 6.33% on Binance USDT markets, moving from an open of $0.6320 to a close of $0.6720. The month's high printed at $0.7150 while the low sat at $0.4690. Traders exchanged about $93.06M in notional volume across 31 sessions (avg $3.00M/day), with realized daily volatility near 4.57%. The strongest session was Jul 24 (+11.50%), and the weakest was Jul 4 (-10.83%).
Opening Price
$0.6320
Closing Price
$0.6720
Highest Price
$0.7150
Lowest Price
$0.4690
Monthly Gain/Loss
+6.33%
Trading Volume
$93.06M
Avg Daily Volume
$3.00M
Volatility
4.57%
Market Cap
$47.14M
Best Trading Day
Jul 24
(+11.50%)
Worst Trading Day
Jul 4
(-10.83%)
Key market insights for July 2024:
Flow traded across 31 sessions with
513,584 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
FLOW — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Flow in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -1.32% | $-0.0090 | $0.6810 | $0.7150 | $0.6630 | $0.6720 | $5.47M | 7,966,637.70 | 31,001 |
| Jul 30, 2024 | +2.41% | +$0.0160 | $0.6640 | $0.7070 | $0.6600 | $0.6800 | $4.67M | 6,779,524.94 | 25,121 |
| Jul 29, 2024 | +1.06% | +$0.0070 | $0.6580 | $0.6890 | $0.6570 | $0.6650 | $1.90M | 2,826,131.49 | 13,849 |
| Jul 28, 2024 | -2.66% | $-0.0180 | $0.6760 | $0.6980 | $0.6500 | $0.6580 | $1.67M | 2,478,967.51 | 11,144 |
| Jul 27, 2024 | +0.15% | +$0.0010 | $0.6750 | $0.6850 | $0.6600 | $0.6760 | $2.37M | 3,528,889.65 | 17,053 |
| Jul 26, 2024 | +6.47% | +$0.0410 | $0.6340 | $0.6970 | $0.6310 | $0.6750 | $5.10M | 7,550,576.61 | 31,329 |
| Jul 25, 2024 | -5.09% | $-0.0340 | $0.6680 | $0.6680 | $0.6010 | $0.6340 | $8.10M | 12,864,242.08 | 35,544 |
| Jul 24, 2024 | +11.50% | +$0.0690 | $0.6000 | $0.7100 | $0.5950 | $0.6690 | $15.17M | 22,682,951.39 | 64,071 |
| Jul 23, 2024 | -4.15% | $-0.0260 | $0.6270 | $0.6350 | $0.5940 | $0.6010 | $2.02M | 3,297,807.69 | 13,837 |
| Jul 22, 2024 | -3.98% | $-0.0260 | $0.6530 | $0.6570 | $0.6230 | $0.6270 | $1.47M | 2,316,193.11 | 9,104 |
| Jul 21, 2024 | +0.93% | +$0.0060 | $0.6470 | $0.6580 | $0.6170 | $0.6530 | $2.18M | 3,404,666.40 | 12,073 |
| Jul 20, 2024 | +1.09% | +$0.0070 | $0.6410 | $0.6480 | $0.6300 | $0.6480 | $1.33M | 2,078,930.04 | 9,270 |
| Jul 19, 2024 | +5.78% | +$0.0350 | $0.6060 | $0.6430 | $0.5920 | $0.6410 | $2.12M | 3,435,020.74 | 11,308 |
| Jul 18, 2024 | -1.63% | $-0.0100 | $0.6150 | $0.6390 | $0.5950 | $0.6050 | $1.87M | 3,028,624.93 | 11,769 |
| Jul 17, 2024 | -0.16% | $-0.0010 | $0.6150 | $0.6340 | $0.6120 | $0.6140 | $2.09M | 3,345,227.68 | 13,866 |
| Jul 16, 2024 | -1.44% | $-0.0090 | $0.6240 | $0.6290 | $0.5900 | $0.6150 | $3.18M | 5,196,582.80 | 17,098 |
| Jul 15, 2024 | +7.03% | +$0.0410 | $0.5830 | $0.6250 | $0.5820 | $0.6240 | $2.88M | 4,808,094.63 | 12,306 |
| Jul 14, 2024 | +1.75% | +$0.0100 | $0.5720 | $0.5850 | $0.5640 | $0.5820 | $1.16M | 2,020,827.81 | 7,580 |
| Jul 13, 2024 | +2.69% | +$0.0150 | $0.5570 | $0.5760 | $0.5540 | $0.5720 | $1.04M | 1,845,550.56 | 5,854 |
| Jul 12, 2024 | +2.20% | +$0.0120 | $0.5450 | $0.5570 | $0.5350 | $0.5570 | $1.16M | 2,119,206.56 | 8,773 |
| Jul 11, 2024 | -1.45% | $-0.0080 | $0.5520 | $0.5710 | $0.5430 | $0.5440 | $1.68M | 3,018,653.51 | 9,873 |
| Jul 10, 2024 | +1.10% | +$0.0060 | $0.5460 | $0.5590 | $0.5380 | $0.5520 | $1.41M | 2,572,647.60 | 8,006 |
| Jul 09, 2024 | +4.01% | +$0.0210 | $0.5240 | $0.5480 | $0.5180 | $0.5450 | $2.41M | 4,506,519.17 | 14,241 |
| Jul 08, 2024 | +3.56% | +$0.0180 | $0.5060 | $0.5420 | $0.4870 | $0.5240 | $3.16M | 6,128,062.35 | 21,459 |
| Jul 07, 2024 | -6.81% | $-0.0370 | $0.5430 | $0.5440 | $0.5020 | $0.5060 | $1.88M | 3,566,728.33 | 9,528 |
| Jul 06, 2024 | +6.47% | +$0.0330 | $0.5100 | $0.5460 | $0.5030 | $0.5430 | $1.65M | 3,150,293.17 | 9,902 |
| Jul 05, 2024 | -4.67% | $-0.0250 | $0.5350 | $0.5360 | $0.4690 | $0.5100 | $5.51M | 11,081,378.73 | 30,739 |
| Jul 04, 2024 | -10.83% | $-0.0650 | $0.6000 | $0.6040 | $0.5300 | $0.5350 | $3.03M | 5,335,194.37 | 17,125 |
| Jul 03, 2024 | -4.00% | $-0.0250 | $0.6250 | $0.6300 | $0.5910 | $0.6000 | $2.17M | 3,583,898.48 | 11,921 |
| Jul 02, 2024 | +0.81% | +$0.0050 | $0.6190 | $0.6300 | $0.6120 | $0.6240 | $1.28M | 2,061,961.71 | 7,994 |
| Jul 01, 2024 | -2.06% | $-0.0130 | $0.6320 | $0.6450 | $0.6160 | $0.6190 | $1.94M | 3,083,866.12 | 10,846 |
FLOW — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Flow across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.06%
$0.6190
2
+0.81%
$0.6240
3
-4.00%
$0.6000
4
-10.83%
$0.5350
5
-4.67%
$0.5100
6
+6.47%
$0.5430
7
-6.81%
$0.5060
8
+3.56%
$0.5240
9
+4.01%
$0.5450
10
+1.10%
$0.5520
11
-1.45%
$0.5440
12
+2.20%
$0.5570
13
+2.69%
$0.5720
14
+1.75%
$0.5820
15
+7.03%
$0.6240
16
-1.44%
$0.6150
17
-0.16%
$0.6140
18
-1.63%
$0.6050
19
+5.78%
$0.6410
20
+1.09%
$0.6480
21
+0.93%
$0.6530
22
-3.98%
$0.6270
23
-4.15%
$0.6010
24
+11.50%
$0.6690
25
-5.09%
$0.6340
26
+6.47%
$0.6750
27
+0.15%
$0.6760
28
-2.66%
$0.6580
29
+1.06%
$0.6650
30
+2.41%
$0.6800
31
-1.32%
$0.6720
FLOW — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Flow in July 2024.
Monthly Summaries for FLOW
Explore other months of Flow price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching FLOW
Switch to a shorter timeframe or size a position using the numbers above.